Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALKRW | 암호화폐 | 186,977,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -46.00 | -0.96% | 4,738.00 | 4,723.00 | 4,746.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,756.00 | 4,827.00 | 4,677.00 | 4,784.00 | 3,980.00 - 9,080.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:37:45 | 52.30 | 4,738.00 | KRW |
BALKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4,869.00 | 5,040.00 | 4,650.00 | 4,817.70 | -131.00 | -2.69% |
| 1개월 | 5,935.00 | 5,970.00 | 4,650.00 | 3,393.67 | -1,197.00 | -20.17% |
| 3개월 | 5,940.00 | 9,080.00 | 4,650.00 | 5,704.73 | -1,202.00 | -20.24% |
| 6개월 | 5,360.00 | 9,080.00 | 4,638.00 | 5,714.98 | -622.00 | -11.60% |
| 1년 | 7,495.00 | 9,080.00 | 3,980.00 | 3,956.65 | -2,757.00 | -36.78% |
| 3년 | 29,700.00 | 179,200.00 | 3,980.00 | 5,450.75 | -24,962.00 | -84.05% |
| 5년 | 29,700.00 | 179,200.00 | 3,980.00 | 5,450.75 | -24,962.00 | -84.05% |
BALKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 4,784.00 | -2.00 | -0.04% | 4,809.00 | 4,880.00 | 4,650.00 | 12,824.00 |
| 13 5월(5) 2024 | 4,786.00 | 7.00 | 0.15% | 4,766.00 | 4,871.00 | 4,765.00 | 2,570.00 |
| 12 5월(5) 2024 | 4,779.00 | -76.00 | -1.57% | 4,835.00 | 4,855.00 | 4,770.00 | 9,690.00 |
| 11 5월(5) 2024 | 4,855.00 | -140.00 | -2.80% | 4,995.00 | 5,040.00 | 4,765.00 | 3,095.00 |
| 10 5월(5) 2024 | 4,995.00 | 165.00 | 3.42% | 4,858.00 | 5,040.00 | 4,802.00 | 1,449.00 |
| 09 5월(5) 2024 | 4,830.00 | -117.00 | -2.37% | 4,935.00 | 5,015.00 | 4,823.00 | 1,836.00 |
| 08 5월(5) 2024 | 4,947.00 | 39.00 | 0.79% | 4,869.00 | 5,000.00 | 4,816.00 | 2,257.00 |
| 07 5월(5) 2024 | 4,908.00 | -207.00 | -4.05% | 5,115.00 | 5,210.00 | 4,870.00 | 3,546.00 |
| 06 5월(5) 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,843.00 |
| 05 5월(5) 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,138.00 |
| 04 5월(5) 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,262.00 |
| 03 5월(5) 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,262.00 |
| 02 5월(5) 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,555.00 |
| 01 5월(5) 2024 | 4,990.00 | -325.00 | -6.11% | 5,280.00 | 5,320.00 | 4,887.00 | 2,775.00 |
| 30 4월(4) 2024 | 5,315.00 | -330.00 | -5.85% | 5,675.00 | 5,800.00 | 5,245.00 | 4,647.00 |
| 29 4월(4) 2024 | 5,645.00 | -5.00 | -0.09% | 5,640.00 | 5,820.00 | 5,630.00 | 2,201.00 |
| 28 4월(4) 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,375.00 | 1,350.00 |
| 27 4월(4) 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 1,878.00 |
| 26 4월(4) 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 2,655.00 |
| 25 4월(4) 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,601.00 |
| 24 4월(4) 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,307.00 |
| 23 4월(4) 2024 | 5,840.00 | 90.00 | 1.57% | 5,675.00 | 5,895.00 | 5,260.00 | 4,511.00 |
| 22 4월(4) 2024 | 5,750.00 | -30.00 | -0.52% | 5,760.00 | 5,910.00 | 5,670.00 | 2,463.00 |
| 21 4월(4) 2024 | 5,780.00 | 200.00 | 3.58% | 5,580.00 | 5,935.00 | 5,580.00 | 2,031.00 |
| 20 4월(4) 2024 | 5,580.00 | -95.00 | -1.67% | 5,675.00 | 5,800.00 | 5,260.00 | 2,003.00 |
| 19 4월(4) 2024 | 5,675.00 | 105.00 | 1.89% | 5,570.00 | 5,680.00 | 5,430.00 | 5,014.00 |
| 18 4월(4) 2024 | 5,570.00 | -255.00 | -4.38% | 5,795.00 | 5,855.00 | 5,515.00 | 3,010.00 |
| 17 4월(4) 2024 | 5,825.00 | -110.00 | -1.85% | 5,935.00 | 5,935.00 | 5,665.00 | 2,235.00 |
| 16 4월(4) 2024 | 5,935.00 | -70.00 | -1.17% | 5,985.00 | 6,240.00 | 5,780.00 | 3,119.00 |
| 15 4월(4) 2024 | 6,005.00 | 395.00 | 7.04% | 5,600.00 | 6,070.00 | 5,455.00 | 6,628.00 |
| 14 4월(4) 2024 | 5,610.00 | -590.00 | -9.52% | 6,195.00 | 6,255.00 | 5,325.00 | 7,969.00 |
