Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BALI COIN | BALIUSD | 암호화폐 | 185,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000218 | -0.08% | 0.002648 | 281,307,679.38 | 66,205.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00265 | 0.002668 | 0.002628 | 0.00265 | 0.001688 - 0.004727 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:51:38 | 140,327.59 | 0.003092 | USD |
BALIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.002582 | 0.002603 | 0.002065 | 250.00 | 0.000066 | 2.56% |
| 1년 | 0.004618 | 0.004727 | 0.001688 | 2,259,498.33 | -0.001969 | -42.65% |
| 3년 | 0.026666 | 0.075676 | 0.001329 | 1,759,064.64 | -0.024018 | -90.07% |
| 5년 | 0.030016 | 0.075676 | 0.001329 | 1,109,642.87 | -0.027368 | -91.18% |
BALIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002653 | 0.000191 | 7.74% | 0.002462 | 0.002657 | 0.002453 | 0.00 |
| 15 5월(5) 2024 | 0.002463 | -0.000052 | -2.07% | 0.002516 | 0.002523 | 0.002445 | 0.00 |
| 14 5월(5) 2024 | 0.002515 | 0.000056 | 2.28% | 0.002365 | 0.002538 | 0.002353 | 0.00 |
| 13 5월(5) 2024 | 0.002459 | 0.000027 | 1.11% | 0.002434 | 0.002472 | 0.002425 | 0.00 |
| 12 5월(5) 2024 | 0.002432 | -0.00000600 | -0.25% | 0.002433 | 0.002457 | 0.00242 | 0.00 |
| 11 5월(5) 2024 | 0.002437 | -0.000084 | -3.33% | 0.002516 | 0.002539 | 0.00241 | 0.00 |
| 10 5월(5) 2024 | 0.002521 | 0.000075 | 3.07% | 0.002447 | 0.002535 | 0.002426 | 0.00 |
| 09 5월(5) 2024 | 0.002446 | -0.000053 | -2.12% | 0.002493 | 0.00252 | 0.002435 | 0.00 |
| 08 5월(5) 2024 | 0.002499 | -0.000028 | -1.11% | 0.002527 | 0.002575 | 0.002491 | 0.00 |
| 07 5월(5) 2024 | 0.002527 | -0.000033 | -1.29% | 0.002365 | 0.007804 | 0.002353 | 0.00 |
| 06 5월(5) 2024 | 0.00256 | 0.00000500 | 0.20% | 0.002556 | 0.002583 | 0.002519 | 0.00 |
| 05 5월(5) 2024 | 0.002555 | 0.000038 | 1.51% | 0.002516 | 0.002577 | 0.002503 | 0.00 |
| 04 5월(5) 2024 | 0.002517 | 0.000151 | 6.39% | 0.002365 | 0.002533 | 0.002353 | 0.00 |
| 03 5월(5) 2024 | 0.002366 | 0.000028 | 1.20% | 0.00233 | 0.002384 | 0.002276 | 0.00 |
| 02 5월(5) 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 0.00 |
| 01 5월(5) 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 0.00 |
| 30 4월(4) 2024 | 0.002553 | 0.000033 | 1.31% | 0.002598 | 0.007503 | 0.002472 | 0.00 |
| 29 4월(4) 2024 | 0.00252 | -0.000018 | -0.71% | 0.002536 | 0.002571 | 0.002511 | 0.00 |
| 28 4월(4) 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.002556 | 0.0025 | 0.00 |
| 27 4월(4) 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 0.00 |
| 26 4월(4) 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 0.00 |
| 25 4월(4) 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 0.00 |
| 24 4월(4) 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 0.00 |
| 23 4월(4) 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.007956 | 0.002587 | 0.00 |
| 22 4월(4) 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 0.00 |
| 21 4월(4) 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 0.00 |
| 20 4월(4) 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 0.00 |
| 19 4월(4) 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.002565 | 0.002434 | 0.00 |
| 18 4월(4) 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 0.00 |
| 17 4월(4) 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.002571 | 0.002469 | 0.00 |
