Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BALI COIN | BALIGBP | 암호화폐 | 172,524 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -2.54% | 0.001952 | 207,383,407.42 | 48,807.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002003 | 0.002009 | 0.00194 | 0.002003 | 0.001394 - 0.003831 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:01:56 | 140,327.59 | 0.003249 | GBP |
BALIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.002051 | 0.002067 | 0.001642 | 250.00 | -0.000098 | -4.80% |
1년 | 0.003454 | 0.003831 | 0.001394 | 2,315,053.36 | -0.001501 | -43.47% |
3년 | 0.016797 | 0.056077 | 0.001186 | 1,750,839.92 | -0.014845 | -88.38% |
5년 | 0.019781 | 0.056077 | 0.001186 | 1,106,075.12 | -0.017828 | -90.13% |
BALIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.002003 | 0.000039 | 1.99% | 0.002182 | 0.002266 | 0.001966 | 0.00 |
13 5월(5) 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 0.00 |
12 5월(5) 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 0.00 |
11 5월(5) 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 0.00 |
10 5월(5) 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002022 | 0.001947 | 0.00 |
09 5월(5) 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 0.00 |
08 5월(5) 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 0.00 |
07 5월(5) 2024 | 0.002012 | -0.000031 | -1.52% | 0.002182 | 0.006535 | 0.002002 | 0.00 |
06 5월(5) 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 0.00 |
05 5월(5) 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002052 | 0.001997 | 0.00 |
04 5월(5) 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 0.00 |
03 5월(5) 2024 | 0.001887 | 0.000023 | 1.23% | 0.001863 | 0.001905 | 0.001821 | 0.00 |
02 5월(5) 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 0.00 |
01 5월(5) 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 0.00 |
30 4월(4) 2024 | 0.002033 | 0.000019 | 0.94% | 0.002182 | 0.006535 | 0.001978 | 0.00 |
29 4월(4) 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 0.00 |
28 4월(4) 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 0.00 |
27 4월(4) 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002072 | 0.00203 | 0.00 |
26 4월(4) 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 0.00 |
25 4월(4) 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 0.00 |
24 4월(4) 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002175 | 0.002123 | 0.00 |
23 4월(4) 2024 | 0.002167 | 0.000066 | 3.14% | 0.002182 | 0.002266 | 0.002133 | 0.00 |
22 4월(4) 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 0.00 |
21 4월(4) 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 0.00 |
20 4월(4) 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002104 | 0.001934 | 0.00 |
19 4월(4) 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002059 | 0.001951 | 0.00 |
18 4월(4) 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002075 | 0.001924 | 0.00 |
17 4월(4) 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 0.00 |
16 4월(4) 2024 | 0.002038 | -0.000078 | -3.69% | 0.002182 | 0.002266 | 0.002013 | 0.00 |
15 4월(4) 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 0.00 |
14 4월(4) 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 0.00 |