Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALGBP | 암호화폐 | 205,730,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.18 | -82.69% | 2.97 | 2.74 | 2.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 17.15 | 2.97 | 17.15 | 2.28 - 118.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:45:34 | 36.61 | 2.97 | GBP |
BALGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.82 | 3.91 | 2.96 | 13,369.79 | -0.854131 | -22.34% |
| 1개월 | 3.65 | 17.65 | 2.82 | 21,234.36 | -0.675541 | -18.53% |
| 3개월 | 3.65 | 17.69 | 2.81 | 24,574.98 | -0.675541 | -18.53% |
| 6개월 | 2.79 | 17.69 | 2.66 | 27,566.51 | 0.182408 | 6.54% |
| 1년 | 7.36 | 118.27 | 2.28 | 17,198.65 | -4.39 | -59.64% |
| 3년 | 41.75 | 176.92 | 2.28 | 33,027.03 | -38.78 | -92.89% |
| 5년 | 10.26 | 176.92 | 2.28 | 42,747.11 | -7.29 | -71.07% |
BALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.16 | 0.050 | 1.53% | 3.11 | 3.23 | 3.10 | 11,351.00 |
| 28 4월(4) 2024 | 3.11 | 0.040 | 1.33% | 3.07 | 3.16 | 2.96 | 15,449.00 |
| 27 4월(4) 2024 | 3.07 | 0.010 | 0.21% | 3.07 | 3.10 | 3.00 | 9,472.00 |
| 26 4월(4) 2024 | 3.07 | -0.010 | -0.41% | 3.08 | 3.11 | 2.97 | 19,591.00 |
| 25 4월(4) 2024 | 3.08 | -0.170 | -5.33% | 3.27 | 3.32 | 3.05 | 15,031.00 |
| 24 4월(4) 2024 | 3.25 | 0.00 | 0.07% | 3.24 | 3.28 | 3.21 | 9,303.00 |
| 23 4월(4) 2024 | 3.25 | 0.070 | 2.31% | 3.82 | 3.91 | 3.23 | 13,388.00 |
| 22 4월(4) 2024 | 3.18 | -0.020 | -0.73% | 3.19 | 3.25 | 3.14 | 19,906.00 |
| 21 4월(4) 2024 | 3.20 | 0.090 | 2.95% | 3.09 | 3.26 | 3.08 | 18,330.00 |
| 20 4월(4) 2024 | 3.11 | 0.020 | 0.73% | 3.08 | 3.24 | 2.90 | 21,228.00 |
| 19 4월(4) 2024 | 3.09 | 0.080 | 2.66% | 3.01 | 3.12 | 2.94 | 10,648.00 |
| 18 4월(4) 2024 | 3.01 | -0.130 | -4.05% | 3.11 | 3.20 | 2.92 | 51,361.00 |
| 17 4월(4) 2024 | 3.13 | -0.020 | -0.50% | 3.14 | 3.19 | 3.00 | 23,021.00 |
| 16 4월(4) 2024 | 3.15 | -0.060 | -1.95% | 3.82 | 3.91 | 3.04 | 18,679.00 |
| 15 4월(4) 2024 | 3.21 | 0.160 | 5.25% | 3.07 | 3.25 | 2.94 | 17,086.00 |
| 14 4월(4) 2024 | 3.05 | -0.350 | -10.34% | 3.39 | 3.44 | 2.82 | 56,017.00 |
| 13 4월(4) 2024 | 3.40 | -0.490 | -12.66% | 3.89 | 17.65 | 3.24 | 44,138.00 |
| 12 4월(4) 2024 | 3.90 | 0.010 | 0.28% | 3.90 | 3.99 | 3.84 | 9,563.00 |
| 11 4월(4) 2024 | 3.89 | 0.070 | 1.90% | 3.82 | 3.91 | 3.68 | 21,770.00 |
| 10 4월(4) 2024 | 3.81 | -0.190 | -4.68% | 3.99 | 4.02 | 3.80 | 17,388.00 |
| 09 4월(4) 2024 | 4.00 | 0.220 | 5.80% | 3.65 | 4.12 | 3.07 | 18,199.00 |
| 08 4월(4) 2024 | 3.78 | 0.080 | 2.06% | 3.70 | 3.81 | 3.70 | 13,139.00 |
| 07 4월(4) 2024 | 3.70 | 0.030 | 0.70% | 3.69 | 3.77 | 3.69 | 5,275.00 |
| 06 4월(4) 2024 | 3.68 | -0.060 | -1.64% | 3.74 | 3.76 | 3.57 | 23,390.00 |
| 05 4월(4) 2024 | 3.74 | 0.060 | 1.60% | 3.68 | 3.90 | 3.58 | 20,864.00 |
| 04 4월(4) 2024 | 3.68 | 0.00 | 0.08% | 3.66 | 3.79 | 3.59 | 22,612.00 |
| 03 4월(4) 2024 | 3.68 | -0.340 | -8.54% | 4.02 | 4.02 | 3.64 | 37,557.00 |
| 02 4월(4) 2024 | 4.02 | -0.100 | -2.44% | 3.65 | 17.39 | 3.07 | 30,793.00 |
| 01 4월(4) 2024 | 4.12 | 0.160 | 4.16% | 3.95 | 4.15 | 3.95 | 16,232.00 |
| 31 3월(3) 2024 | 3.96 | -0.040 | -1.08% | 4.00 | 4.06 | 3.94 | 17,794.00 |
| 30 3월(3) 2024 | 4.00 | -0.080 | -1.88% | 4.09 | 4.11 | 3.97 | 24,065.00 |
