Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALETH | 암호화폐 | 195,802,435 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00114 | 0.00114 | 0.00115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00114 | 0.00115 | 0.00114 | 0.00114 | 0.001068 - 0.003245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:12:14 | 4.72 | 0.00114 | ETH |
BALETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00118 | 0.001288 | 0.001125 | 2,624.23 | -0.00004 | -3.39% |
1개월 | 0.00125 | 0.001288 | 0.001068 | 2,572.24 | -0.00011 | -8.80% |
3개월 | 0.001505 | 0.001638 | 0.001068 | 2,317.55 | -0.000365 | -24.25% |
6개월 | 0.00185 | 0.002311 | 0.001068 | 1,851.24 | -0.00071 | -38.38% |
1년 | 0.00305 | 0.003245 | 0.001068 | 1,854.63 | -0.00191 | -62.62% |
3년 | 0.014868 | 0.756045 | 0.001068 | 2,636.02 | -0.013728 | -92.33% |
5년 | 0.0606 | 0.756045 | 0.001068 | 2,279.38 | -0.05946 | -98.12% |
BALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00114 | -0.00003 | -2.56% | 0.00117 | 0.00118 | 0.001125 | 2,378.00 |
17 5월(5) 2024 | 0.00117 | 0.00002 | 1.74% | 0.00114 | 0.00117 | 0.00114 | 2,964.00 |
16 5월(5) 2024 | 0.00115 | 0.000019 | 1.68% | 0.00115 | 0.00117 | 0.00114 | 2,639.00 |
15 5월(5) 2024 | 0.001131 | -0.000029 | -2.50% | 0.00116 | 0.00117 | 0.001131 | 2,505.00 |
14 5월(5) 2024 | 0.00116 | -0.00001 | -0.85% | 0.001288 | 0.001288 | 0.00115 | 3,447.00 |
13 5월(5) 2024 | 0.00117 | 0.00001 | 0.86% | 0.00116 | 0.001187 | 0.001152 | 2,558.00 |
12 5월(5) 2024 | 0.00116 | -0.00002 | -1.69% | 0.00118 | 0.00118 | 0.00116 | 1,876.00 |
11 5월(5) 2024 | 0.00118 | -0.00001 | -0.84% | 0.00118 | 0.00119 | 0.001068 | 2,196.00 |
10 5월(5) 2024 | 0.00119 | 0.00003 | 2.59% | 0.00117 | 0.00119 | 0.00116 | 2,246.00 |
09 5월(5) 2024 | 0.00116 | -0.00001 | -0.85% | 0.00117 | 0.00119 | 0.00115 | 2,634.00 |
08 5월(5) 2024 | 0.00117 | 0.00004 | 3.54% | 0.00113 | 0.00117 | 0.00112 | 1,992.00 |
07 5월(5) 2024 | 0.00113 | -0.00002 | -1.74% | 0.00116 | 0.00117 | 0.00113 | 3,344.00 |
06 5월(5) 2024 | 0.00115 | -0.00002 | -1.71% | 0.00117 | 0.001181 | 0.00114 | 2,150.00 |
05 5월(5) 2024 | 0.00117 | 0.00 | 0.00% | 0.00117 | 0.001195 | 0.00116 | 2,326.00 |
04 5월(5) 2024 | 0.00117 | -0.00002 | -1.68% | 0.00119 | 0.0012 | 0.00117 | 2,108.00 |
03 5월(5) 2024 | 0.00119 | 0.00001 | 0.85% | 0.00118 | 0.0012 | 0.00117 | 2,540.00 |
02 5월(5) 2024 | 0.00118 | 0.00002 | 1.72% | 0.00116 | 0.00119 | 0.00115 | 2,432.00 |
01 5월(5) 2024 | 0.00116 | 0.000012 | 1.05% | 0.00115 | 0.00117 | 0.00114 | 2,308.00 |
30 4월(4) 2024 | 0.001148 | -0.000062 | -5.12% | 0.0012 | 0.001212 | 0.001148 | 4,120.00 |
29 4월(4) 2024 | 0.00121 | 0.00 | 0.00% | 0.00121 | 0.00122 | 0.00119 | 2,489.00 |
28 4월(4) 2024 | 0.00121 | -0.00001 | -0.82% | 0.00123 | 0.00123 | 0.001196 | 2,937.00 |
27 4월(4) 2024 | 0.00122 | 0.00000200 | 0.16% | 0.00122 | 0.001245 | 0.001196 | 4,094.00 |
26 4월(4) 2024 | 0.001218 | -0.00000200 | -0.16% | 0.00122 | 0.001235 | 0.0012 | 1,862.00 |
25 4월(4) 2024 | 0.00122 | -0.00004 | -3.17% | 0.00126 | 0.001267 | 0.00122 | 1,355.00 |
24 4월(4) 2024 | 0.00126 | 0.00001 | 0.80% | 0.00125 | 0.001272 | 0.00124 | 2,528.00 |
23 4월(4) 2024 | 0.00125 | 0.00001 | 0.81% | 0.00126 | 0.00127 | 0.00124 | 3,641.00 |
22 4월(4) 2024 | 0.00124 | -0.00001 | -0.80% | 0.00125 | 0.001262 | 0.00123 | 2,027.00 |
21 4월(4) 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00128 | 0.00124 | 2,316.00 |
20 4월(4) 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00131 | 0.001235 | 4,544.00 |
19 4월(4) 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.001262 | 0.00123 | 2,624.00 |