BakeryToken Historical Data - BAKEGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
BakeryToken (암호화폐:BAKEGBP)
BakeryToken (암호화폐:BAKEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEGBP	암호화폐	74,582,716	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001888	-0.91%	0.205374	0.205374	0.208432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.207413	0.378633	0.205374	0.207262	0.065386 - 0.702336

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:36:19	24.80	0.206348	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,977.13	9,540.90	BAKE	BAKEEUR	BAKEUSD	BAKEBTC

BAKEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.199734	0.376897	0.103837	112,422.01	0.00564	2.82%
1개월	0.199734	0.41763	0.103837	219,029.57	0.00564	2.82%
3개월	0.199734	0.41763	0.103837	519,533.22	0.00564	2.82%
6개월	0.199734	0.702336	0.103837	1,324,812.97	0.00564	2.82%
1년	0.138715	0.702336	0.065386	1,088,275.18	0.066659	48.05%
3년	2.20	2.41	0.065386	1,122,371.55	-1.99	-90.66%
5년	2.20	2.41	0.065386	1,122,371.55	-1.99	-90.66%

BAKEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.207349	0.00125	0.61%	0.205055	0.212351	0.200548	26,024.00
05 5월(5) 2024	0.206099	0.000233	0.11%	0.370947	0.371595	0.201418	37,560.00
04 5월(5) 2024	0.205866	0.008653	4.39%	0.348931	0.349064	0.19378	278,651.00
03 5월(5) 2024	0.197213	0.00892	4.74%	0.187271	0.200227	0.181663	72,976.00
02 5월(5) 2024	0.188292	0.006807	3.75%	0.359236	0.359986	0.171761	89,034.00
01 5월(5) 2024	0.181486	-0.017228	-8.67%	0.19877	0.376897	0.176186	124,415.00
30 4월(4) 2024	0.198714	-0.000657	-0.33%	0.199734	0.222178	0.103837	158,291.00
29 4월(4) 2024	0.199371	-0.004709	-2.31%	0.372211	0.372614	0.199024	62,003.00
28 4월(4) 2024	0.20408	0.000897	0.44%	0.37776	0.378487	0.196712	82,484.00
27 4월(4) 2024	0.203184	-0.005573	-2.67%	0.208802	0.38171	0.200854	93,018.00
26 4월(4) 2024	0.208756	0.002943	1.43%	0.381897	0.383926	0.197887	125,701.00
25 4월(4) 2024	0.205813	-0.011212	-5.17%	0.395863	0.396005	0.204554	99,501.00
24 4월(4) 2024	0.217025	-0.003997	-1.81%	0.220669	0.223483	0.215514	59,139.00
23 4월(4) 2024	0.221022	0.009404	4.44%	0.199734	0.223192	0.103837	287,361.00
22 4월(4) 2024	0.211618	-0.004247	-1.97%	0.388672	0.388672	0.206663	214,192.00
21 4월(4) 2024	0.215866	0.020546	10.52%	0.382407	0.382407	0.191436	82,819.00
20 4월(4) 2024	0.19532	0.002708	1.41%	0.376993	0.376993	0.17748	107,866.00
19 4월(4) 2024	0.192612	0.004858	2.59%	0.365235	0.365235	0.183241	179,591.00
18 4월(4) 2024	0.187754	0.000091	0.05%	0.187203	0.193935	0.176544	170,236.00
17 4월(4) 2024	0.187663	0.00374	2.03%	0.376912	0.376912	0.176571	310,961.00
16 4월(4) 2024	0.183923	-0.015519	-7.78%	0.199734	0.207621	0.103837	669,515.00
15 4월(4) 2024	0.199442	0.014329	7.74%	0.183488	0.201124	0.172998	372,021.00
14 4월(4) 2024	0.185114	-0.039751	-17.68%	0.400954	0.400954	0.164267	967,153.00
13 4월(4) 2024	0.224865	-0.063145	-21.92%	0.41388	0.414408	0.213098	843,049.00
12 4월(4) 2024	0.288009	-0.009428	-3.17%	0.4158	0.4158	0.284111	254,558.00
11 4월(4) 2024	0.297437	-0.004191	-1.39%	0.301638	0.303798	0.281322	175,243.00
10 4월(4) 2024	0.301628	-0.019254	-6.00%	0.41763	0.41763	0.300074	59,689.00
09 4월(4) 2024	0.320882	0.013424	4.37%	0.199734	0.325474	0.103837	129,767.00
08 4월(4) 2024	0.307459	0.009839	3.31%	0.297268	0.313971	0.296122	64,727.00
07 4월(4) 2024	0.29762	0.000587	0.20%	0.294058	0.303846	0.294058	106,212.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관