BakeryToken Historical Data - BAKEEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BakeryToken (암호화폐:BAKEEUR)
BakeryToken (암호화폐:BAKEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEEUR	암호화폐	71,882,806	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001437	0.62%	0.231866	0.231313	0.240167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.407963	0.407967	0.227852	0.230429	0.075773 - 0.813806

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:11:07	100.00	0.232504	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
26,790.95	115,494.70	BAKE	BAKEUSD	BAKEGBP	BAKEBTC

BAKEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.445159	0.445369	0.096128	97,455.51	-0.213293	-47.91%
1개월	0.352961	0.484993	0.095421	216,882.70	-0.121095	-34.31%
3개월	0.315188	0.656817	0.095421	527,614.75	-0.083322	-26.44%
6개월	0.134258	0.813806	0.095421	1,345,539.18	0.097608	72.70%
1년	0.193192	0.813806	0.075773	1,095,619.76	0.038674	20.02%
3년	2.58	2.81	0.075773	1,128,239.21	-2.35	-91.02%
5년	2.58	2.81	0.075773	1,128,239.21	-2.35	-91.02%

BAKEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.230498	0.010264	4.66%	0.2191	0.234074	0.212626	72,976.00
02 5월(5) 2024	0.220234	0.006724	3.15%	0.420662	0.421474	0.201508	89,034.00
01 5월(5) 2024	0.213509	-0.019323	-8.30%	0.440478	0.442091	0.206595	124,415.00
30 4월(4) 2024	0.232832	-0.000258	-0.11%	0.380296	0.38573	0.096128	158,291.00
29 4월(4) 2024	0.23309	-0.007263	-3.02%	0.240643	0.439671	0.232547	62,003.00
28 4월(4) 2024	0.240353	0.00221	0.93%	0.441324	0.441801	0.227675	82,484.00
27 4월(4) 2024	0.238143	-0.005417	-2.22%	0.445159	0.445369	0.23458	92,983.00
26 4월(4) 2024	0.24356	0.00366	1.53%	0.444728	0.447243	0.23051	125,701.00
25 4월(4) 2024	0.239899	-0.012585	-4.98%	0.460297	0.460942	0.238108	99,501.00
24 4월(4) 2024	0.252484	-0.003658	-1.43%	0.25582	0.259066	0.249457	59,139.00
23 4월(4) 2024	0.256142	0.009933	4.03%	0.380296	0.38573	0.095421	287,361.00
22 4월(4) 2024	0.246209	-0.004609	-1.84%	0.450498	0.451186	0.240119	214,192.00
21 4월(4) 2024	0.250819	0.023972	10.57%	0.442676	0.44643	0.22193	82,819.00
20 4월(4) 2024	0.226847	0.001794	0.80%	0.440492	0.440544	0.207263	107,866.00
19 4월(4) 2024	0.225053	0.005781	2.64%	0.42632	0.426768	0.214095	179,591.00
18 4월(4) 2024	0.219272	-0.000344	-0.16%	0.21943	0.226363	0.206125	170,236.00
17 4월(4) 2024	0.219616	0.004087	1.90%	0.215726	0.442764	0.206711	310,961.00
16 4월(4) 2024	0.215529	-0.017202	-7.39%	0.380296	0.38573	0.204143	669,515.00
15 4월(4) 2024	0.232731	0.016296	7.53%	0.212839	0.235016	0.201286	372,021.00
14 4월(4) 2024	0.216435	-0.046196	-17.59%	0.262931	0.468125	0.189028	967,153.00
13 4월(4) 2024	0.262632	-0.074402	-22.08%	0.33735	0.484722	0.250574	843,049.00
12 4월(4) 2024	0.337034	-0.010328	-2.97%	0.484993	0.484993	0.331688	254,558.00
11 4월(4) 2024	0.347361	-0.005353	-1.52%	0.352408	0.354837	0.327153	175,243.00
10 4월(4) 2024	0.352715	-0.021564	-5.76%	0.375046	0.375501	0.350448	59,689.00
09 4월(4) 2024	0.374279	0.013984	3.88%	0.380296	0.38573	0.351376	129,767.00
08 4월(4) 2024	0.360295	0.011203	3.21%	0.3485	0.471291	0.347356	64,727.00
07 4월(4) 2024	0.349092	0.001318	0.38%	0.344662	0.355168	0.343963	106,212.00
06 4월(4) 2024	0.347774	-0.006706	-1.89%	0.352961	0.354507	0.325971	111,218.00
05 4월(4) 2024	0.35448	0.006174	1.77%	0.45051	0.45051	0.336778	113,200.00
04 4월(4) 2024	0.348306	-0.002309	-0.66%	0.349755	0.365757	0.336983	201,547.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관