BakeryToken Historical Data - BAKEETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BakeryToken (암호화폐:BAKEETH)
BakeryToken (암호화폐:BAKEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEETH	암호화폐	78,976,667	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000060	0.64%	0.000094	0.000094	0.000094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000093	0.000098	0.000092	0.000093	0.000045 - 0.000404

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:40:24	27.46	0.000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.45	26,144.10	BAKE	BAKEEUR	BAKEGBP	BAKEBTC

BAKEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000083	0.000094	0.00008	45,843.02	0.000011	13.54%
1개월	0.000103	0.000126	0.000069	47,089.01	-0.00000900	-8.75%
3개월	0.000148	0.000156	0.000069	45,763.82	-0.000054	-36.47%
6개월	0.00007	0.000404	0.000065	59,496.12	0.000024	33.95%
1년	0.000086	0.000404	0.000045	69,969.42	0.00000790	9.19%
3년	0.001561	0.0025	0.000013	39,099.45	-0.001467	-93.99%
5년	0.000995	0.130	0.000013	37,257.59	-0.000902	-90.57%

BAKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000093	0.00000700	8.09%	0.000087	0.000094	0.000086	43,363.00
09 5월(5) 2024	0.000087	0.00000300	3.58%	0.000083	0.000087	0.000081	40,261.00
08 5월(5) 2024	0.000084	0.00000040	0.48%	0.000084	0.000086	0.000083	35,139.00
07 5월(5) 2024	0.000084	0.00000040	0.48%	0.000083	0.000085	0.000082	86,154.00
06 5월(5) 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.00008	36,031.00
05 5월(5) 2024	0.000083	0.00	0.00%	0.000083	0.000084	0.000082	39,829.00
04 5월(5) 2024	0.000083	0.00000020	0.24%	0.000083	0.000085	0.000082	40,122.00
03 5월(5) 2024	0.000083	0.00000400	5.09%	0.000079	0.000083	0.000078	42,669.00
02 5월(5) 2024	0.000079	0.00000300	3.97%	0.000075	0.000079	0.000075	41,011.00
01 5월(5) 2024	0.000076	-0.00000200	-2.58%	0.000078	0.000079	0.000074	42,287.00
30 4월(4) 2024	0.000078	0.00000100	1.31%	0.000121	0.000126	0.000076	104,597.00
29 4월(4) 2024	0.000076	-0.00000200	-2.54%	0.000079	0.00008	0.000076	35,858.00
28 4월(4) 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000082	0.000078	41,068.00
27 4월(4) 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000083	0.000081	37,842.00
26 4월(4) 2024	0.000083	0.00000040	0.49%	0.000082	0.000085	0.000079	39,459.00
25 4월(4) 2024	0.000082	-0.00000200	-2.36%	0.000085	0.000086	0.000081	30,588.00
24 4월(4) 2024	0.000085	-0.00000070	-0.82%	0.000085	0.000086	0.000084	35,736.00
23 4월(4) 2024	0.000085	0.00000200	2.40%	0.000121	0.000126	0.000083	91,353.00
22 4월(4) 2024	0.000083	-0.00000100	-1.18%	0.000085	0.000085	0.000081	39,784.00
21 4월(4) 2024	0.000085	0.00000600	7.67%	0.000078	0.000086	0.000078	32,734.00
20 4월(4) 2024	0.000078	0.00000030	0.39%	0.000078	0.00008	0.000076	44,334.00
19 4월(4) 2024	0.000078	-0.00000040	-0.51%	0.000078	0.000079	0.000077	41,334.00
18 4월(4) 2024	0.000078	0.00000300	3.96%	0.000076	0.00008	0.000074	44,706.00
17 4월(4) 2024	0.000076	0.00000200	2.71%	0.000074	0.000077	0.000073	41,710.00
16 4월(4) 2024	0.000074	-0.00000500	-6.39%	0.000078	0.000079	0.000072	93,518.00
15 4월(4) 2024	0.000078	0.00000400	5.41%	0.000074	0.00008	0.000072	36,308.00
14 4월(4) 2024	0.000074	-0.000012	-14.02%	0.000086	0.000087	0.000069	40,531.00
13 4월(4) 2024	0.000086	-0.000018	-17.46%	0.000103	0.000106	0.00007	40,153.00
12 4월(4) 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	26,735.00
11 4월(4) 2024	0.000105	-0.00000400	-3.66%	0.000109	0.00011	0.000103	27,553.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관