BakedToken Historical Data - BAKEDUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
BakedToken (암호화폐:BAKEDUST)
BakedToken (암호화폐:BAKEDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakedToken	BAKEDUST	암호화폐	94,819	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-1.35%	0.001388	0.001383	0.001393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001407	0.001407	0.001367	0.001407	0.001161 - 0.00341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:55:14	9,536.07	0.001388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,727.53	1,953,636.26	BAKED	BAKEDEUR	BAKEDGBP	BAKEDBTC

BAKEDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001213	0.00197	0.001161	11,174,659.40	0.000175	14.43%
1개월	0.00154	0.001999	0.001161	10,310,861.14	-0.000152	-9.87%
3개월	0.001906	0.002681	0.001161	9,798,478.96	-0.000518	-27.18%
6개월	0.002408	0.0032	0.001161	10,609,664.36	-0.00102	-42.36%
1년	0.001545	0.00341	0.001161	11,337,224.36	-0.000157	-10.16%
3년	0.001545	0.00341	0.001161	11,337,224.36	-0.000157	-10.16%
5년	0.001545	0.00341	0.001161	11,337,224.36	-0.000157	-10.16%

BAKEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.001407	0.000124	9.66%	0.001283	0.001407	0.001242	10,171,412.00
30 6월(6) 2024	0.001283	-0.00000800	-0.62%	0.001291	0.001292	0.001282	11,046,152.00
29 6월(6) 2024	0.001291	-0.00000800	-0.62%	0.001298	0.001304	0.001273	7,109,845.00
28 6월(6) 2024	0.001299	0.000057	4.59%	0.001245	0.00135	0.001242	10,699,827.00
27 6월(6) 2024	0.001242	0.000016	1.31%	0.001226	0.00129	0.001225	16,118,343.00
26 6월(6) 2024	0.001226	0.00000700	0.57%	0.001219	0.001294	0.001201	10,365,986.00
25 6월(6) 2024	0.001219	0.00000500	0.41%	0.001213	0.00197	0.001161	12,711,048.00
24 6월(6) 2024	0.001214	0.000022	1.85%	0.0012	0.001216	0.001199	11,190,942.00
23 6월(6) 2024	0.001192	-0.000022	-1.81%	0.001214	0.001214	0.001192	2,886,916.00
22 6월(6) 2024	0.001214	-0.00000100	-0.08%	0.001215	0.001244	0.001185	8,395,728.00
21 6월(6) 2024	0.001215	-0.000045	-3.57%	0.00126	0.001262	0.001213	11,049,773.00
20 6월(6) 2024	0.00126	0.000016	1.29%	0.001244	0.001404	0.001241	11,502,474.00
19 6월(6) 2024	0.001244	-0.000063	-4.82%	0.001307	0.00135	0.00121	10,592,338.00
18 6월(6) 2024	0.001307	-0.000016	-1.21%	0.001324	0.001335	0.001293	16,773,079.00
17 6월(6) 2024	0.001323	0.00000400	0.30%	0.001319	0.001334	0.001308	10,273,071.00
16 6월(6) 2024	0.001319	-0.00000400	-0.30%	0.001323	0.001333	0.001299	9,740,930.00
15 6월(6) 2024	0.001323	0.000026	2.00%	0.001297	0.00139	0.001285	9,071,242.00
14 6월(6) 2024	0.001297	-0.000035	-2.63%	0.001332	0.001343	0.001286	9,627,581.00
13 6월(6) 2024	0.001332	0.000017	1.29%	0.001315	0.00134	0.001304	9,612,390.00
12 6월(6) 2024	0.001315	0.00000200	0.15%	0.001313	0.001324	0.001292	10,374,822.00
11 6월(6) 2024	0.001313	-0.000109	-7.67%	0.001397	0.001402	0.001256	15,123,299.00
10 6월(6) 2024	0.001422	-0.000085	-5.64%	0.001507	0.001514	0.001422	8,934,825.00
09 6월(6) 2024	0.001507	-0.00000400	-0.26%	0.001511	0.001518	0.001495	8,597,351.00
08 6월(6) 2024	0.001511	-0.000131	-7.98%	0.001642	0.001643	0.001484	8,466,860.00
07 6월(6) 2024	0.001642	-0.000069	-4.03%	0.001711	0.001717	0.001633	8,279,364.00
06 6월(6) 2024	0.001711	0.00007	4.27%	0.001567	0.001715	0.0015	15,711,772.00
05 6월(6) 2024	0.001641	0.000111	7.25%	0.00153	0.001999	0.001515	5,130,756.00
04 6월(6) 2024	0.00153	-0.00001	-0.65%	0.00154	0.00155	0.00152	9,145,973.00
03 6월(6) 2024	0.00154	0.000049	3.29%	0.001491	0.00175	0.001479	9,449,660.00
02 6월(6) 2024	0.001491	0.00000100	0.07%	0.00149	0.001496	0.001478	9,432,627.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관