BakedToken Historical Data - BAKEDUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BakedToken (암호화폐:BAKEDUSD)
BakedToken (암호화폐:BAKEDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BakedToken	BAKEDUSD	암호화폐	96,516	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000715	0.52%	0.00139	0.00139	0.001419

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001385	0.001417	0.001375	0.001383	0.001221 - 0.002986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:07:19	2,092.06	0.001381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,781.29	4,076,618.28	BAKED	BAKEDEUR	BAKEDGBP	BAKEDBTC

BAKEDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001446	0.001462	0.001373	6,466,853.75	-0.000056	-3.88%
1개월	0.001418	0.001571	0.001321	6,338,719.82	-0.000028	-2.00%
3개월	0.002318	0.002799	0.001221	5,748,675.01	-0.000928	-40.04%
6개월	0.001566	0.002986	0.001221	5,428,663.73	-0.000177	-11.27%
1년	0.001526	0.002986	0.001221	6,280,866.09	-0.000136	-8.93%
3년	0.001526	0.002986	0.001221	6,280,866.09	-0.000136	-8.93%
5년	0.000235	0.002986	0.000095	5,732,052.55	0.001155	491.74%

BAKEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001384	-0.00000200	-0.14%	0.001385	0.001415	0.001373	7,004,307.00
14 5월(5) 2024	0.001386	-0.00002	-1.42%	0.001428	0.001445	0.001373	5,613,931.00
13 5월(5) 2024	0.001406	0.00001	0.72%	0.001398	0.001412	0.001373	7,394,722.00
12 5월(5) 2024	0.001397	-0.00003	-2.10%	0.001399	0.001441	0.00139	5,696,704.00
11 5월(5) 2024	0.001426	-0.00000024	-0.02%	0.001424	0.001457	0.001389	5,529,495.00
10 5월(5) 2024	0.001426	-0.00000058	-0.04%	0.001428	0.001462	0.001417	7,092,773.00
09 5월(5) 2024	0.001427	-0.000022	-1.52%	0.001446	0.001459	0.001415	6,936,041.00
08 5월(5) 2024	0.001449	-0.000055	-3.66%	0.001504	0.001528	0.001444	6,466,562.00
07 5월(5) 2024	0.001504	-0.000033	-2.15%	0.001418	0.001571	0.001356	4,243,742.00
06 5월(5) 2024	0.001536	0.00004	2.67%	0.001496	0.001568	0.001472	6,430,791.00
05 5월(5) 2024	0.001496	0.00000600	0.40%	0.001489	0.00152	0.001486	6,088,792.00
04 5월(5) 2024	0.001491	0.000026	1.77%	0.001465	0.001522	0.00143	6,305,817.00
03 5월(5) 2024	0.001465	0.000035	2.45%	0.001429	0.001473	0.00139	7,189,202.00
02 5월(5) 2024	0.00143	-0.00002	-1.38%	0.001415	0.001449	0.001371	7,275,595.00
01 5월(5) 2024	0.00145	-0.000061	-4.04%	0.001508	0.001527	0.001428	6,836,710.00
30 4월(4) 2024	0.001511	-0.000024	-1.56%	0.001418	0.001522	0.001356	6,977,332.00
29 4월(4) 2024	0.001535	0.000071	4.85%	0.001464	0.00154	0.001441	6,200,766.00
28 4월(4) 2024	0.001464	0.000025	1.74%	0.001441	0.001467	0.001383	5,667,091.00
27 4월(4) 2024	0.001439	0.000018	1.27%	0.00142	0.001454	0.001397	5,890,004.00
26 4월(4) 2024	0.001421	0.00001	0.71%	0.001413	0.001435	0.001384	5,898,228.00
25 4월(4) 2024	0.001411	-0.00007	-4.73%	0.001482	0.001514	0.001397	6,191,982.00
24 4월(4) 2024	0.001481	0.00004	2.78%	0.00144	0.001489	0.00144	6,721,638.00
23 4월(4) 2024	0.00144	-0.000039	-2.64%	0.001418	0.001518	0.001356	5,408,110.00
22 4월(4) 2024	0.001479	-0.000033	-2.18%	0.001512	0.001534	0.001472	6,463,892.00
21 4월(4) 2024	0.001513	0.000071	4.92%	0.001436	0.001518	0.00142	7,118,551.00
20 4월(4) 2024	0.001442	0.000062	4.49%	0.001378	0.001458	0.001321	6,138,544.00
19 4월(4) 2024	0.00138	0.00000800	0.58%	0.001375	0.001415	0.001346	7,230,994.00
18 4월(4) 2024	0.001372	-0.000047	-3.31%	0.001418	0.001435	0.001356	5,471,825.00
17 4월(4) 2024	0.001419	-0.00000800	-0.56%	0.001456	0.001467	0.001396	6,909,309.00
16 4월(4) 2024	0.001427	0.00000400	0.28%	0.001701	0.00175	0.001401	5,217,820.00
15 4월(4) 2024	0.001423	0.000151	11.84%	0.001263	0.001448	0.001228	4,618,315.00
14 4월(4) 2024	0.001272	-0.000188	-12.88%	0.001453	0.001502	0.001221	4,775,833.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관