Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | 암호화폐 | 74,130,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 4.23% | 0.00000419 | 0.00000415 | 0.00000419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000402 | 0.00000423 | 0.00000384 | 0.00000402 | 0.00000283 - 0.00002145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:32:18 | 28.90 | 0.00000419 | BTC |
BAKEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000374 | 0.00000740 | 0.00000371 | 89,011.26 | 0.00000045 | 12.03% |
| 1개월 | 0.00000553 | 0.00000740 | 0.00000315 | 216,507.26 | -0.00000134 | -24.23% |
| 3개월 | 0.00000737 | 0.00000903 | 0.00000315 | 502,612.70 | -0.00000318 | -43.15% |
| 6개월 | 0.00000462 | 0.00002145 | 0.00000315 | 1,326,493.90 | -0.00000043 | -9.31% |
| 1년 | 0.00000579 | 0.00002145 | 0.00000283 | 1,092,519.33 | -0.00000160 | -27.63% |
| 3년 | 0.00008140 | 0.00008440 | 0.00000283 | 1,124,476.20 | -0.00007721 | -94.85% |
| 5년 | 0.00008140 | 0.00008440 | 0.00000283 | 1,124,476.20 | -0.00007721 | -94.85% |
BAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000404 | -0.00000002 | -0.49% | 0.00000406 | 0.00000740 | 0.00000398 | 55,588.00 |
| 07 5월(5) 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 63,243.00 |
| 06 5월(5) 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000740 | 0.00000395 | 26,024.00 |
| 05 5월(5) 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000740 | 0.00000401 | 37,560.00 |
| 04 5월(5) 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000418 | 0.00000740 | 0.00000401 | 278,651.00 |
| 03 5월(5) 2024 | 0.00000418 | 0.00000014 | 3.47% | 0.00000402 | 0.00000423 | 0.00000398 | 72,976.00 |
| 02 5월(5) 2024 | 0.00000404 | 0.00000030 | 8.02% | 0.00000374 | 0.00000740 | 0.00000371 | 89,034.00 |
| 01 5월(5) 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000391 | 0.00000740 | 0.00000366 | 124,415.00 |
| 30 4월(4) 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000408 | 0.00000412 | 0.00000385 | 158,291.00 |
| 29 4월(4) 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000405 | 0.00000740 | 0.00000396 | 62,003.00 |
| 28 4월(4) 2024 | 0.00000405 | 0.00000007 | 1.76% | 0.00000398 | 0.00000740 | 0.00000389 | 82,484.00 |
| 27 4월(4) 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000405 | 0.00000740 | 0.00000394 | 93,018.00 |
| 26 4월(4) 2024 | 0.00000405 | 0.00000006 | 1.50% | 0.00000399 | 0.00000740 | 0.00000385 | 125,701.00 |
| 25 4월(4) 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000740 | 0.00000398 | 99,501.00 |
| 24 4월(4) 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000414 | 0.00000403 | 59,139.00 |
| 23 4월(4) 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000411 | 0.00000740 | 0.00000397 | 287,361.00 |
| 22 4월(4) 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000411 | 0.00000740 | 0.00000397 | 214,192.00 |
| 21 4월(4) 2024 | 0.00000411 | 0.00000034 | 9.02% | 0.00000377 | 0.00000740 | 0.00000372 | 82,819.00 |
| 20 4월(4) 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000740 | 0.00000365 | 107,866.00 |
| 19 4월(4) 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000740 | 0.00000373 | 179,591.00 |
| 18 4월(4) 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000365 | 0.00000392 | 0.00000358 | 170,236.00 |
| 17 4월(4) 2024 | 0.00000366 | 0.00000005 | 1.39% | 0.00000361 | 0.00000740 | 0.00000354 | 310,961.00 |
| 16 4월(4) 2024 | 0.00000361 | -0.00000016 | -4.24% | 0.00000370 | 0.00000390 | 0.00000346 | 669,515.00 |
| 15 4월(4) 2024 | 0.00000377 | 0.00000026 | 7.41% | 0.00000350 | 0.00000380 | 0.00000334 | 372,021.00 |
| 14 4월(4) 2024 | 0.00000351 | -0.00000064 | -15.42% | 0.00000415 | 0.00000740 | 0.00000315 | 967,153.00 |
| 13 4월(4) 2024 | 0.00000415 | -0.00000100 | -19.38% | 0.00000516 | 0.00000740 | 0.00000396 | 843,049.00 |
| 12 4월(4) 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000740 | 0.00000511 | 254,558.00 |
| 11 4월(4) 2024 | 0.00000529 | -0.00000024 | -4.34% | 0.00000553 | 0.00000557 | 0.00000521 | 175,243.00 |
| 10 4월(4) 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000740 | 0.00000550 | 59,689.00 |
| 09 4월(4) 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000563 | 0.00000574 | 0.00000546 | 129,767.00 |
| 08 4월(4) 2024 | 0.00000562 | 0.00000014 | 2.55% | 0.00000548 | 0.00000740 | 0.00000546 | 64,727.00 |
| 07 4월(4) 2024 | 0.00000548 | -0.00000006 | -1.08% | 0.00000551 | 0.00000740 | 0.00000546 | 106,212.00 |
