Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bajun Network | BAJUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04928 | 0.04899 | 0.04951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04928 | 0.04928 | 0.04928 | 0.04928 | 0.025 - 0.28473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:32:07 | 317.14 | 0.04928 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAJU | |||
BAJUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06335 | 0.06385 | 0.04793 | 77,714.59 | -0.01407 | -22.21% |
| 1개월 | 0.06963 | 0.08378 | 0.04793 | 150,300.01 | -0.02035 | -29.23% |
| 3개월 | 0.08641 | 0.12663 | 0.04793 | 188,011.37 | -0.03713 | -42.97% |
| 6개월 | 0.08883 | 0.2644 | 0.04793 | 192,715.66 | -0.03955 | -44.52% |
| 1년 | 0.068946 | 0.28473 | 0.025 | 299,249.32 | -0.019666 | -28.52% |
| 3년 | 0.108335 | 0.28473 | 0.025 | 263,130.73 | -0.059055 | -54.51% |
| 5년 | 0.108335 | 0.28473 | 0.025 | 263,130.73 | -0.059055 | -54.51% |
BAJUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.04928 | -0.00131 | -2.59% | 0.05059 | 0.06531 | 0.0485 | 51,228.00 |
| 27 7월(7) 2024 | 0.05059 | 0.00031 | 0.62% | 0.05028 | 0.06032 | 0.04802 | 20,631.00 |
| 26 7월(7) 2024 | 0.05028 | -0.00468 | -8.52% | 0.05496 | 0.06031 | 0.04941 | 36,909.00 |
| 25 7월(7) 2024 | 0.05496 | 0.00037 | 0.68% | 0.05459 | 0.05942 | 0.05118 | 71,152.00 |
| 24 7월(7) 2024 | 0.05459 | -0.00343 | -5.91% | 0.05802 | 0.05802 | 0.05011 | 75,225.00 |
| 23 7월(7) 2024 | 0.05802 | -0.00117 | -1.98% | 0.05913 | 0.060 | 0.05611 | 124,106.00 |
| 22 7월(7) 2024 | 0.05919 | 0.0013 | 2.25% | 0.05789 | 0.06215 | 0.05495 | 85,189.00 |
| 21 7월(7) 2024 | 0.05789 | -0.00546 | -8.62% | 0.06335 | 0.06385 | 0.04793 | 130,787.00 |
| 20 7월(7) 2024 | 0.06335 | 0.00026 | 0.41% | 0.06309 | 0.06466 | 0.06144 | 78,183.00 |
| 19 7월(7) 2024 | 0.06309 | -0.00369 | -5.53% | 0.06678 | 0.06793 | 0.05362 | 171,384.00 |
| 18 7월(7) 2024 | 0.06678 | 0.00021 | 0.32% | 0.06657 | 0.06819 | 0.0654 | 176,842.00 |
| 17 7월(7) 2024 | 0.06657 | -0.00217 | -3.16% | 0.06875 | 0.06986 | 0.0654 | 188,063.00 |
| 16 7월(7) 2024 | 0.06874 | -0.0023 | -3.24% | 0.07103 | 0.07155 | 0.06818 | 195,794.00 |
| 15 7월(7) 2024 | 0.07104 | -0.00076 | -1.06% | 0.07191 | 0.07244 | 0.07104 | 93,909.00 |
| 14 7월(7) 2024 | 0.0718 | -0.00171 | -2.33% | 0.07351 | 0.07389 | 0.07124 | 142,665.00 |
| 13 7월(7) 2024 | 0.07351 | 0.00121 | 1.67% | 0.0723 | 0.07492 | 0.06978 | 180,775.00 |
| 12 7월(7) 2024 | 0.0723 | 0.00185 | 2.63% | 0.07045 | 0.07348 | 0.07043 | 196,705.00 |
| 11 7월(7) 2024 | 0.07045 | 0.00032 | 0.46% | 0.07015 | 0.07059 | 0.06895 | 198,953.00 |
| 10 7월(7) 2024 | 0.07013 | 0.00026 | 0.37% | 0.06987 | 0.07027 | 0.06976 | 197,867.00 |
| 09 7월(7) 2024 | 0.06987 | -0.00004 | -0.06% | 0.06985 | 0.07092 | 0.06891 | 202,033.00 |
| 08 7월(7) 2024 | 0.06991 | 0.00055 | 0.79% | 0.06936 | 0.07059 | 0.06906 | 194,679.00 |
| 07 7월(7) 2024 | 0.06936 | 0.00136 | 2.00% | 0.068 | 0.06999 | 0.06729 | 207,925.00 |
| 06 7월(7) 2024 | 0.068 | -0.00126 | -1.82% | 0.06926 | 0.0693 | 0.0659 | 210,874.00 |
| 05 7월(7) 2024 | 0.06926 | -0.00131 | -1.86% | 0.07057 | 0.07092 | 0.06854 | 243,417.00 |
| 04 7월(7) 2024 | 0.07057 | -0.00097 | -1.36% | 0.07154 | 0.07201 | 0.07039 | 201,843.00 |
| 03 7월(7) 2024 | 0.07154 | -0.00686 | -8.75% | 0.0784 | 0.08124 | 0.07085 | 46,888.00 |
| 02 7월(7) 2024 | 0.0784 | 0.00792 | 11.24% | 0.07187 | 0.08378 | 0.06951 | 241,327.00 |
| 01 7월(7) 2024 | 0.07048 | -0.00275 | -3.76% | 0.07323 | 0.07423 | 0.0672 | 176,262.00 |
| 30 6월(6) 2024 | 0.07323 | 0.00363 | 5.22% | 0.06963 | 0.07407 | 0.06787 | 117,999.00 |
| 29 6월(6) 2024 | 0.0696 | -0.00191 | -2.67% | 0.07182 | 0.07372 | 0.06791 | 124,812.00 |
