Bagholder Historical Data - BAGUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Bagholder (암호화폐:BAGUSD)
Bagholder (암호화폐:BAGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bagholder	BAGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.16%	0.007465

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007484	0.007556	0.007419	0.007477	0.004449 - 0.012538

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:33:35	0.00000000	0.008557	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAG

BAGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007708	0.007708	0.007037	0.22	-0.000243	-3.16%
1개월	0.009999	0.01026	0.007037	1.03	-0.002534	-25.34%
3개월	0.010325	0.011024	0.007037	0.82	-0.00286	-27.70%
6개월	0.007378	0.012538	0.006847	0.65	0.000087	1.18%
1년	0.005711	0.012538	0.004449	0.56	0.001753	30.70%
3년	0.005711	0.012538	0.004449	0.56	0.001753	30.70%
5년	0.005711	0.012538	0.004449	0.56	0.001753	30.70%

BAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.007472	0.000166	2.27%	0.00731	0.007526	0.007298	0.00
27 6월(6) 2024	0.007306	-0.000059	-0.80%	0.010051	0.010179	0.007217	0.00
26 6월(6) 2024	0.007365	0.000089	1.22%	0.007283	0.007433	0.007238	0.00
25 6월(6) 2024	0.007276	-0.000177	-2.37%	0.007452	0.007477	0.007037	0.00
24 6월(6) 2024	0.007454	-0.000163	-2.14%	0.007617	0.00767	0.007432	0.00
23 6월(6) 2024	0.007617	-0.000086	-1.12%	0.007708	0.007708	0.007597	0.00
22 6월(6) 2024	0.007703	0.00001	0.13%	0.007688	0.007765	0.007547	0.00
21 6월(6) 2024	0.007693	-0.000086	-1.11%	0.00778	0.007919	0.007633	0.00
20 6월(6) 2024	0.007779	0.000161	2.12%	0.007622	0.007851	0.007588	0.00
19 6월(6) 2024	0.007618	-0.000056	-0.73%	0.007695	0.007695	0.007393	0.00
18 6월(6) 2024	0.007674	-0.001014	-11.67%	0.010051	0.010179	0.007669	0.00
17 6월(6) 2024	0.008687	-0.000617	-6.63%	0.009298	0.009419	0.008606	9.00
16 6월(6) 2024	0.009304	0.000223	2.45%	0.009082	0.009369	0.009063	0.00
15 6월(6) 2024	0.009082	0.000021	0.23%	0.009071	0.009205	0.00878	0.00
14 6월(6) 2024	0.009061	-0.000267	-2.86%	0.009318	0.009325	0.008954	0.00
13 6월(6) 2024	0.009327	-0.000014	-0.15%	0.009345	0.009754	0.009252	0.00
12 6월(6) 2024	0.009342	-0.000447	-4.57%	0.009794	0.0098	0.009169	0.00
11 6월(6) 2024	0.009789	-0.000101	-1.02%	0.010051	0.010179	0.009756	0.00
10 6월(6) 2024	0.00989	0.000057	0.58%	0.009826	0.009926	0.009791	0.00
09 6월(6) 2024	0.009833	0.000195	2.02%	0.009634	0.009899	0.009632	0.00
08 6월(6) 2024	0.009638	-0.000352	-3.52%	0.009986	0.010058	0.009541	0.00
07 6월(6) 2024	0.00999	-0.000217	-2.13%	0.010206	0.010238	0.009863	0.00
06 6월(6) 2024	0.010208	0.000141	1.40%	0.010051	0.010261	0.009975	0.00
05 6월(6) 2024	0.010067	0.000023	0.23%	0.010056	0.010151	0.009942	0.00
04 6월(6) 2024	0.010043	-0.000049	-0.49%	0.01008	0.010278	0.010033	0.00
03 6월(6) 2024	0.010092	-0.000089	-0.87%	0.010181	0.010239	0.010015	0.00
02 6월(6) 2024	0.010181	0.000133	1.33%	0.010048	0.010217	0.010013	0.00
01 6월(6) 2024	0.010048	0.000045	0.45%	0.009999	0.01026	0.009939	0.00
31 5월(5) 2024	0.010003	-0.000088	-0.87%	0.010095	0.010202	0.009926	0.00
30 5월(5) 2024	0.010091	-0.000212	-2.06%	0.010292	0.010403	0.010027	0.00
29 5월(5) 2024	0.010303	-0.000328	-3.09%	0.010606	0.010656	0.010104	0.00

Italian Republic

Abrdn Smaller Companies ...

IT0005561847 20250915 12...

General Electric Capital

NLBNPIT1W4Q3 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관