Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000546 | 0.27% | 0.201584 | 0.199213 | 0.203956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.201088 | 0.202588 | 0.199879 | 0.201038 | 0.199932 - 0.75754 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:52:26 | 93.74 | 0.201584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,936.26 | 19,434.85 | BAGS | |||
BAGSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.222573 | 0.225778 | 0.199932 | 14,538.53 | -0.020989 | -9.43% |
| 1개월 | 0.255864 | 0.533476 | 0.199932 | 14,285.81 | -0.054279 | -21.21% |
| 3개월 | 0.342466 | 0.533476 | 0.199932 | 12,504.73 | -0.140882 | -41.14% |
| 6개월 | 0.272901 | 0.75754 | 0.199932 | 14,953.54 | -0.071317 | -26.13% |
| 1년 | 0.277743 | 0.75754 | 0.199932 | 24,836.98 | -0.076159 | -27.42% |
| 3년 | 43.31 | 61.06 | 0.113963 | 11,551.83 | -43.11 | -99.53% |
| 5년 | 292.42 | 747.86 | 0.113963 | 10,079.82 | -292.21 | -99.93% |
BAGSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.200961 | -0.001859 | -0.92% | 0.202818 | 0.204464 | 0.199932 | 47,951.00 |
| 29 6월(6) 2024 | 0.20282 | 0.000708 | 0.35% | 0.202453 | 0.213528 | 0.201435 | 9,347.00 |
| 28 6월(6) 2024 | 0.202112 | -0.003259 | -1.59% | 0.205483 | 0.207065 | 0.200425 | 8,681.00 |
| 27 6월(6) 2024 | 0.205372 | -0.017614 | -7.90% | 0.220153 | 0.222134 | 0.202877 | 1,289.00 |
| 26 6월(6) 2024 | 0.222986 | 0.004026 | 1.84% | 0.219155 | 0.224293 | 0.210472 | 532.00 |
| 25 6월(6) 2024 | 0.218959 | -0.001235 | -0.56% | 0.220153 | 0.222134 | 0.20989 | 7,426.00 |
| 24 6월(6) 2024 | 0.220195 | -0.00238 | -1.07% | 0.222573 | 0.225778 | 0.217822 | 26,541.00 |
| 23 6월(6) 2024 | 0.222574 | 0.001332 | 0.60% | 0.221382 | 0.224467 | 0.219781 | 17,983.00 |
| 22 6월(6) 2024 | 0.221243 | 0.000282 | 0.13% | 0.220822 | 0.223031 | 0.216762 | 0.00 |
| 21 6월(6) 2024 | 0.220961 | -0.005307 | -2.35% | 0.226295 | 0.227943 | 0.219237 | 15.00 |
| 20 6월(6) 2024 | 0.226267 | -0.00018 | -0.08% | 0.226565 | 0.233367 | 0.225563 | 147.00 |
| 19 6월(6) 2024 | 0.226447 | -0.001657 | -0.73% | 0.228728 | 0.228749 | 0.219766 | 0.00 |
| 18 6월(6) 2024 | 0.228105 | -0.0003 | -0.13% | 0.246932 | 0.247108 | 0.220093 | 10,893.00 |
| 17 6월(6) 2024 | 0.228404 | 0.003458 | 1.54% | 0.224792 | 0.230302 | 0.223416 | 0.00 |
| 16 6월(6) 2024 | 0.224946 | 0.001213 | 0.54% | 0.223745 | 0.227823 | 0.221695 | 9,736.00 |
| 15 6월(6) 2024 | 0.223733 | -0.007823 | -3.38% | 0.231807 | 0.232832 | 0.216298 | 7,456.00 |
| 14 6월(6) 2024 | 0.231556 | -0.00626 | -2.63% | 0.23757 | 0.237756 | 0.228812 | 91.00 |
| 13 6월(6) 2024 | 0.237815 | 0.011788 | 5.22% | 0.226103 | 0.23986 | 0.223842 | 14,281.00 |
| 12 6월(6) 2024 | 0.226027 | -0.004956 | -2.15% | 0.231085 | 0.26661 | 0.220839 | 15,675.00 |
| 11 6월(6) 2024 | 0.230983 | -0.011641 | -4.80% | 0.246932 | 0.247108 | 0.230802 | 23,840.00 |
| 10 6월(6) 2024 | 0.242623 | -0.004484 | -1.81% | 0.246932 | 0.247108 | 0.236514 | 31,640.00 |
| 09 6월(6) 2024 | 0.247107 | 0.011672 | 4.96% | 0.235333 | 0.247937 | 0.235327 | 7,700.00 |
| 08 6월(6) 2024 | 0.235436 | -0.00441 | -1.84% | 0.239729 | 0.247525 | 0.233073 | 10,779.00 |
| 07 6월(6) 2024 | 0.239846 | -0.016511 | -6.44% | 0.256314 | 0.257386 | 0.236799 | 29,109.00 |
| 06 6월(6) 2024 | 0.256357 | -0.04107 | -13.81% | 0.260268 | 0.273622 | 0.249021 | 11,124.00 |
| 05 6월(6) 2024 | 0.297426 | -0.074966 | -20.13% | 0.346121 | 0.346375 | 0.297083 | 8,595.00 |
| 04 6월(6) 2024 | 0.372392 | 0.116117 | 45.31% | 0.255597 | 0.533476 | 0.254889 | 16,222.00 |
| 03 6월(6) 2024 | 0.256275 | 0.000411 | 0.16% | 0.255864 | 0.257723 | 0.253568 | 40,079.00 |
| 02 6월(6) 2024 | 0.255864 | -0.000412 | -0.16% | 0.256669 | 0.258669 | 0.255044 | 38,611.00 |
| 01 6월(6) 2024 | 0.256277 | -0.003714 | -1.43% | 0.260268 | 0.261695 | 0.252764 | 39,067.00 |
| 31 5월(5) 2024 | 0.259991 | -0.015998 | -5.80% | 0.276095 | 0.278351 | 0.257479 | 23,057.00 |
