Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000065 | 0.000064 | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:12:33 | 18.44 | 0.000065 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BAGS | |||
BAGSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.000066 | 0.000063 | 2,767.00 |
| 27 7월(7) 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000066 | 0.000066 | 0.000051 | 3,313.00 |
| 26 7월(7) 2024 | 0.000066 | 0.00000400 | 6.42% | 0.000062 | 0.000067 | 0.000062 | 5,887.00 |
| 25 7월(7) 2024 | 0.000062 | 0.00000200 | 3.32% | 0.00006 | 0.000063 | 0.000059 | 22,714.00 |
| 24 7월(7) 2024 | 0.00006 | -0.000028 | -31.89% | 0.000088 | 0.000088 | 0.000059 | 2,380.00 |
| 23 7월(7) 2024 | 0.000088 | 0.000029 | 49.66% | 0.000061 | 0.00011 | 0.000057 | 2,695,786.00 |
| 22 7월(7) 2024 | 0.000058 | 0.00000080 | 1.39% | 0.000058 | 0.000059 | 0.000058 | 477.00 |
| 21 7월(7) 2024 | 0.000058 | -0.00000020 | -0.35% | 0.000058 | 0.000059 | 0.000057 | 8,889.00 |
| 20 7월(7) 2024 | 0.000058 | -0.00000600 | -9.45% | 0.000063 | 0.000064 | 0.000058 | 26,779.00 |
| 19 7월(7) 2024 | 0.000064 | 0.00000300 | 4.98% | 0.00006 | 0.000064 | 0.000059 | 25,542.00 |
| 18 7월(7) 2024 | 0.00006 | 0.00000060 | 1.01% | 0.00006 | 0.000061 | 0.000058 | 47,862.00 |
| 17 7월(7) 2024 | 0.00006 | 0.00000010 | 0.17% | 0.00006 | 0.000061 | 0.000058 | 21,503.00 |
| 16 7월(7) 2024 | 0.00006 | -0.00000500 | -7.75% | 0.00006 | 0.000061 | 0.00006 | 7,425.00 |
| 15 7월(7) 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000069 | 0.000069 | 0.000063 | 29,430.00 |
| 14 7월(7) 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 13 7월(7) 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000069 | 17.00 |
| 12 7월(7) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 11 7월(7) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
| 10 7월(7) 2024 | 0.00007 | 0.00000400 | 6.05% | 0.000066 | 0.00007 | 0.000066 | 226.00 |
| 09 7월(7) 2024 | 0.000066 | -0.00000200 | -2.92% | 0.000069 | 0.000071 | 0.000065 | 11,668.00 |
| 08 7월(7) 2024 | 0.000069 | 0.00000060 | 0.88% | 0.000068 | 0.00007 | 0.000068 | 5,332.00 |
| 07 7월(7) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| 06 7월(7) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000074 | 0.000068 | 10,867.00 |
| 05 7월(7) 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.000071 | 0.000066 | 10,820.00 |
| 04 7월(7) 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000066 | 0.000064 | 1,531.00 |
| 03 7월(7) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000066 | 0.000066 | 0.000063 | 23,626.00 |
| 02 7월(7) 2024 | 0.000066 | 0.00000700 | 11.78% | 0.000063 | 0.000066 | 0.000063 | 8,489.00 |
| 01 7월(7) 2024 | 0.000059 | -0.00000020 | -0.34% | 0.00006 | 0.00006 | 0.000059 | 24,248.00 |
| 30 6월(6) 2024 | 0.00006 | -0.00000050 | -0.83% | 0.00006 | 0.00006 | 0.000059 | 47,951.00 |
| 29 6월(6) 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000062 | 0.000059 | 9,347.00 |
