Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUST | 암호화폐 | 89,289,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -1.97% | 4.48 | 4.48 | 4.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.57 | 4.58 | 4.36 | 4.57 | 1.77 - 10.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 18:39:07 | 0.100000 | 4.47 | UST |
BADGERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.05 | 4.64 | 4.00 | 792,441.16 | 0.430 | 10.62% |
| 1개월 | 4.70 | 4.83 | 3.73 | 684,847.59 | -0.220 | -4.68% |
| 3개월 | 4.53 | 10.41 | 3.33 | 2,545,573.30 | -0.050 | -1.10% |
| 6개월 | 3.25 | 10.41 | 2.85 | 2,211,247.24 | 1.23 | 37.85% |
| 1년 | 2.52 | 10.41 | 1.77 | 1,806,033.22 | 1.96 | 77.78% |
| 3년 | 14.98 | 56.91 | 1.07 | 1,084,504.52 | -10.50 | -70.09% |
| 5년 | 48.52 | 56.91 | 1.07 | 1,028,020.19 | -44.04 | -90.77% |
BADGERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 4.57 | 0.010 | 0.22% | 4.56 | 4.64 | 4.48 | 692,016.00 |
| 21 5월(5) 2024 | 4.56 | 0.440 | 10.68% | 4.12 | 4.60 | 4.04 | 1,419,420.00 |
| 20 5월(5) 2024 | 4.12 | -0.220 | -5.07% | 4.32 | 4.40 | 4.09 | 473,087.00 |
| 19 5월(5) 2024 | 4.34 | -0.010 | -0.23% | 4.34 | 4.42 | 4.25 | 506,692.00 |
| 18 5월(5) 2024 | 4.35 | 0.260 | 6.36% | 4.09 | 4.46 | 4.07 | 696,721.00 |
| 17 5월(5) 2024 | 4.09 | -0.260 | -5.98% | 4.34 | 4.38 | 4.05 | 901,264.00 |
| 16 5월(5) 2024 | 4.35 | 0.310 | 7.67% | 4.05 | 4.39 | 4.00 | 857,885.00 |
| 15 5월(5) 2024 | 4.04 | -0.110 | -2.65% | 4.15 | 4.25 | 4.02 | 765,953.00 |
| 14 5월(5) 2024 | 4.15 | 0.020 | 0.48% | 4.13 | 4.30 | 3.94 | 611,224.00 |
| 13 5월(5) 2024 | 4.13 | -0.080 | -1.90% | 4.22 | 4.26 | 4.10 | 484,803.00 |
| 12 5월(5) 2024 | 4.21 | -0.120 | -2.77% | 4.32 | 4.42 | 4.19 | 503,327.00 |
| 11 5월(5) 2024 | 4.33 | -0.380 | -8.07% | 4.70 | 4.72 | 4.27 | 956,212.00 |
| 10 5월(5) 2024 | 4.71 | 0.390 | 9.03% | 4.34 | 4.76 | 4.24 | 1,166,818.00 |
| 09 5월(5) 2024 | 4.32 | 0.070 | 1.65% | 4.23 | 4.53 | 4.14 | 781,585.00 |
| 08 5월(5) 2024 | 4.25 | -0.050 | -1.16% | 4.30 | 4.41 | 4.22 | 486,957.00 |
| 07 5월(5) 2024 | 4.30 | -0.150 | -3.37% | 4.46 | 4.57 | 4.27 | 555,025.00 |
| 06 5월(5) 2024 | 4.45 | 0.080 | 1.83% | 4.38 | 4.60 | 4.25 | 463,775.00 |
| 05 5월(5) 2024 | 4.37 | -0.040 | -0.91% | 4.39 | 4.46 | 4.35 | 429,617.00 |
| 04 5월(5) 2024 | 4.41 | 0.260 | 6.27% | 4.14 | 4.45 | 4.11 | 539,065.00 |
| 03 5월(5) 2024 | 4.15 | 0.090 | 2.22% | 4.05 | 4.20 | 3.90 | 465,817.00 |
| 02 5월(5) 2024 | 4.06 | 0.00 | 0.00% | 4.05 | 4.12 | 3.73 | 808,716.00 |
| 01 5월(5) 2024 | 4.06 | -0.240 | -5.58% | 4.30 | 4.37 | 3.87 | 651,664.00 |
| 30 4월(4) 2024 | 4.30 | 0.010 | 0.23% | 4.32 | 4.36 | 4.13 | 841,708.00 |
| 29 4월(4) 2024 | 4.29 | -0.110 | -2.50% | 4.39 | 4.51 | 4.28 | 455,283.00 |
| 28 4월(4) 2024 | 4.40 | 0.090 | 2.09% | 4.31 | 4.42 | 4.08 | 600,992.00 |
| 27 4월(4) 2024 | 4.31 | -0.120 | -2.71% | 4.42 | 4.45 | 4.26 | 641,715.00 |
| 26 4월(4) 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.53 | 4.23 | 530,706.00 |
| 25 4월(4) 2024 | 4.41 | -0.280 | -5.97% | 4.70 | 4.83 | 4.34 | 887,671.00 |
| 24 4월(4) 2024 | 4.69 | -0.010 | -0.21% | 4.70 | 4.80 | 4.59 | 532,113.00 |
| 23 4월(4) 2024 | 4.70 | 0.120 | 2.62% | 4.58 | 4.78 | 4.54 | 1,519,126.00 |
| 22 4월(4) 2024 | 4.58 | -0.160 | -3.38% | 4.73 | 4.82 | 4.49 | 1,143,774.00 |
| 21 4월(4) 2024 | 4.74 | 0.360 | 8.22% | 4.37 | 4.79 | 4.30 | 916,596.00 |
