Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | 암호화폐 | 84,107,427 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.24% | 4.22 | 4.21 | 4.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.21 | 4.26 | 4.17 | 4.21 | 1.82 - 10.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:49:53 | 0.237000 | 4.22 | USD |
BADGERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.33 | 5.07 | 4.14 | 25,218.67 | -0.110 | -2.54% |
| 1개월 | 3.88 | 5.07 | 3.73 | 36,825.04 | 0.340 | 8.76% |
| 3개월 | 4.46 | 10.71 | 3.33 | 279,648.17 | -0.240 | -5.38% |
| 6개월 | 4.26 | 10.71 | 2.86 | 192,045.01 | -0.040 | -0.94% |
| 1년 | 2.54 | 10.71 | 1.82 | 113,727.58 | 1.68 | 66.14% |
| 3년 | 32.16 | 84.99 | 0.002 | 83,717.03 | -27.94 | -86.88% |
| 5년 | 6.93 | 84.99 | 0.002 | 78,389.69 | -2.71 | -39.07% |
BADGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 4.20 | -0.120 | -2.78% | 4.33 | 4.40 | 4.20 | 10,791.00 |
| 11 5월(5) 2024 | 4.32 | -0.380 | -8.09% | 4.63 | 4.70 | 4.27 | 54,010.00 |
| 10 5월(5) 2024 | 4.70 | 0.370 | 8.55% | 4.34 | 5.07 | 4.26 | 35,210.00 |
| 09 5월(5) 2024 | 4.33 | 0.080 | 1.88% | 4.24 | 4.51 | 4.14 | 17,903.00 |
| 08 5월(5) 2024 | 4.25 | -0.050 | -1.16% | 4.30 | 4.41 | 4.22 | 20,932.00 |
| 07 5월(5) 2024 | 4.30 | -0.130 | -2.93% | 4.45 | 4.57 | 4.28 | 9,755.00 |
| 06 5월(5) 2024 | 4.43 | 0.050 | 1.14% | 4.33 | 4.62 | 4.24 | 27,925.00 |
| 05 5월(5) 2024 | 4.38 | -0.030 | -0.68% | 4.39 | 4.46 | 4.35 | 14,739.00 |
| 04 5월(5) 2024 | 4.41 | 0.250 | 6.01% | 4.15 | 4.44 | 4.12 | 31,894.00 |
| 03 5월(5) 2024 | 4.16 | 0.120 | 2.97% | 3.96 | 4.20 | 3.92 | 16,606.00 |
| 02 5월(5) 2024 | 4.04 | -0.010 | -0.25% | 4.02 | 4.11 | 3.73 | 57,125.00 |
| 01 5월(5) 2024 | 4.05 | -0.250 | -5.81% | 4.28 | 4.36 | 3.88 | 23,921.00 |
| 30 4월(4) 2024 | 4.30 | -0.050 | -1.15% | 4.71 | 4.80 | 4.13 | 18,734.00 |
| 29 4월(4) 2024 | 4.35 | -0.050 | -1.14% | 4.43 | 4.50 | 4.33 | 6,441.00 |
| 28 4월(4) 2024 | 4.40 | 0.090 | 2.09% | 4.21 | 4.40 | 4.12 | 13,604.00 |
| 27 4월(4) 2024 | 4.31 | -0.120 | -2.71% | 4.40 | 4.44 | 4.27 | 22,112.00 |
| 26 4월(4) 2024 | 4.43 | 0.050 | 1.14% | 4.40 | 4.51 | 4.24 | 32,932.00 |
| 25 4월(4) 2024 | 4.38 | -0.310 | -6.61% | 4.73 | 4.93 | 4.34 | 62,489.00 |
| 24 4월(4) 2024 | 4.69 | -0.030 | -0.64% | 4.71 | 4.80 | 4.59 | 32,623.00 |
| 23 4월(4) 2024 | 4.72 | 0.140 | 3.06% | 4.30 | 4.78 | 3.97 | 89,296.00 |
| 22 4월(4) 2024 | 4.58 | -0.170 | -3.58% | 4.74 | 4.81 | 4.50 | 38,355.00 |
| 21 4월(4) 2024 | 4.75 | 0.430 | 9.95% | 4.39 | 4.80 | 4.32 | 57,285.00 |
| 20 4월(4) 2024 | 4.32 | -0.010 | -0.23% | 4.30 | 4.54 | 3.97 | 70,454.00 |
| 19 4월(4) 2024 | 4.33 | 0.140 | 3.34% | 4.18 | 4.36 | 4.07 | 47,526.00 |
| 18 4월(4) 2024 | 4.19 | -0.100 | -2.33% | 4.27 | 4.34 | 4.01 | 24,348.00 |
| 17 4월(4) 2024 | 4.29 | 0.060 | 1.42% | 4.23 | 4.36 | 4.02 | 37,694.00 |
| 16 4월(4) 2024 | 4.23 | -0.120 | -2.76% | 4.30 | 4.61 | 4.09 | 44,495.00 |
| 15 4월(4) 2024 | 4.35 | 0.380 | 9.57% | 3.88 | 4.38 | 3.78 | 111,889.00 |
| 14 4월(4) 2024 | 3.97 | -0.620 | -13.51% | 4.55 | 4.69 | 3.33 | 464,970.00 |
| 13 4월(4) 2024 | 4.59 | -1.28 | -21.81% | 5.89 | 5.99 | 4.03 | 562,208.00 |
