Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERGBP | 암호화폐 | 87,097,028 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.064669 | 1.87% | 3.52 | 3.46 | 3.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.86 | 3.87 | 3.49 | 3.45 | 1.49 - 10.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:05:03 | 26.49 | 3.52 | GBP |
BADGERGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.84 | 4.21 | 3.10 | 6,427.20 | -0.318902 | -8.32% |
| 1개월 | 5.38 | 10.01 | 2.88 | 15,032.61 | -1.87 | -34.67% |
| 3개월 | 2.54 | 10.18 | 2.47 | 40,880.94 | 0.97911 | 38.59% |
| 6개월 | 2.02 | 10.18 | 1.67 | 39,023.44 | 1.50 | 74.12% |
| 1년 | 2.24 | 10.18 | 1.49 | 26,612.34 | 1.27 | 56.89% |
| 3년 | 25.04 | 59.09 | 1.27 | 38,939.24 | -21.52 | -85.96% |
| 5년 | 46.63 | 60.73 | 1.27 | 38,829.28 | -43.12 | -92.46% |
BADGERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.47 | 0.020 | 0.71% | 3.45 | 3.52 | 3.28 | 5,445.00 |
| 27 4월(4) 2024 | 3.44 | -0.090 | -2.66% | 3.54 | 3.55 | 3.42 | 9,319.00 |
| 26 4월(4) 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.62 | 3.38 | 6,218.00 |
| 25 4월(4) 2024 | 3.54 | -0.230 | -6.17% | 4.11 | 4.11 | 3.49 | 6,193.00 |
| 24 4월(4) 2024 | 3.77 | -0.050 | -1.25% | 3.80 | 3.88 | 3.70 | 2,566.00 |
| 23 4월(4) 2024 | 3.82 | 0.110 | 2.96% | 4.03 | 4.21 | 3.10 | 4,416.00 |
| 22 4월(4) 2024 | 3.71 | -0.140 | -3.57% | 3.84 | 3.90 | 3.67 | 10,830.00 |
| 21 4월(4) 2024 | 3.84 | 0.310 | 8.63% | 3.54 | 3.88 | 3.50 | 5,255.00 |
| 20 4월(4) 2024 | 3.54 | 0.040 | 1.23% | 3.91 | 3.91 | 3.23 | 9,995.00 |
| 19 4월(4) 2024 | 3.50 | 0.100 | 3.09% | 3.37 | 3.51 | 3.27 | 9,837.00 |
| 18 4월(4) 2024 | 3.39 | -0.080 | -2.33% | 3.94 | 3.95 | 3.25 | 7,591.00 |
| 17 4월(4) 2024 | 3.47 | 0.070 | 2.03% | 3.39 | 3.51 | 3.25 | 13,034.00 |
| 16 4월(4) 2024 | 3.40 | -0.090 | -2.53% | 4.03 | 4.03 | 3.10 | 20,028.00 |
| 15 4월(4) 2024 | 3.49 | 0.250 | 7.81% | 4.03 | 4.03 | 3.10 | 23,096.00 |
| 14 4월(4) 2024 | 3.24 | -0.460 | -12.50% | 4.16 | 4.16 | 2.88 | 59,771.00 |
| 13 4월(4) 2024 | 3.70 | -0.960 | -20.61% | 4.67 | 4.77 | 3.50 | 37,418.00 |
| 12 4월(4) 2024 | 4.66 | -0.150 | -3.06% | 4.81 | 4.89 | 4.59 | 11,567.00 |
| 11 4월(4) 2024 | 4.81 | -0.040 | -0.85% | 4.86 | 4.90 | 4.55 | 19,382.00 |
| 10 4월(4) 2024 | 4.85 | -0.390 | -7.50% | 4.33 | 5.30 | 4.33 | 8,393.00 |
| 09 4월(4) 2024 | 5.24 | 0.350 | 7.21% | 4.08 | 5.32 | 3.35 | 9,924.00 |
| 08 4월(4) 2024 | 4.89 | 0.00 | -0.03% | 4.17 | 4.98 | 4.17 | 4,477.00 |
| 07 4월(4) 2024 | 4.89 | 0.070 | 1.54% | 4.79 | 4.93 | 4.79 | 8,442.00 |
| 06 4월(4) 2024 | 4.82 | -0.140 | -2.86% | 4.16 | 5.00 | 4.16 | 4,623.00 |
| 05 4월(4) 2024 | 4.96 | 0.250 | 5.30% | 4.72 | 5.10 | 4.64 | 9,781.00 |
| 04 4월(4) 2024 | 4.71 | -0.420 | -8.22% | 5.12 | 5.21 | 4.60 | 38,689.00 |
| 03 4월(4) 2024 | 5.13 | -0.320 | -5.80% | 4.26 | 5.53 | 4.26 | 35,224.00 |
| 02 4월(4) 2024 | 5.45 | -0.130 | -2.29% | 4.08 | 10.01 | 3.35 | 31,049.00 |
| 01 4월(4) 2024 | 5.57 | 0.220 | 4.06% | 5.38 | 5.73 | 5.38 | 8,335.00 |
| 31 3월(3) 2024 | 5.36 | -0.260 | -4.66% | 5.60 | 5.68 | 5.34 | 6,521.00 |
| 30 3월(3) 2024 | 5.62 | -0.230 | -3.98% | 5.80 | 5.80 | 5.52 | 23,285.00 |
| 29 3월(3) 2024 | 5.85 | -0.010 | -0.09% | 5.88 | 5.92 | 5.72 | 17,231.00 |
