Badger Historical Data - BADGERETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Badger (암호화폐:BADGERETH)
Badger (암호화폐:BADGERETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERETH	암호화폐	85,701,881	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000073	-4.69%	0.001485	0.001483	0.001487

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001558	0.001558	0.001476	0.001558	0.00103 - 0.002948

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:12	0.687137	0.001485	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.61	1,718.66	BADGER	BADGEREUR	BADGERGBP	BADGERBTC

BADGERETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001393	0.001558	0.00138	1,616.96	0.000092	6.60%
1개월	0.00167	0.00169	0.001201	1,798.35	-0.000185	-11.08%
3개월	0.00151	0.002948	0.001201	2,595.37	-0.000025	-1.66%
6개월	0.00248	0.002948	0.001201	3,183.01	-0.000995	-40.12%
1년	0.00147	0.002948	0.00103	2,287.43	0.000015	1.02%
3년	0.00889	0.437225	0.00093	1,765.90	-0.007405	-83.30%
5년	0.011735	0.437225	0.00093	1,625.63	-0.01025	-87.35%

BADGERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001551	0.000092	6.31%	0.001459	0.001558	0.001442	1,335.00
09 5월(5) 2024	0.001459	0.000046	3.26%	0.001413	0.001498	0.001385	1,136.00
08 5월(5) 2024	0.001413	0.000012	0.86%	0.001401	0.001425	0.001401	1,618.00
07 5월(5) 2024	0.001401	-0.000015	-1.06%	0.001416	0.00142	0.001392	2,100.00
06 5월(5) 2024	0.001416	0.000012	0.85%	0.001404	0.001446	0.001383	1,050.00
05 5월(5) 2024	0.001404	-0.000015	-1.06%	0.001419	0.001428	0.0014	1,808.00
04 5월(5) 2024	0.001419	0.000026	1.87%	0.001393	0.001432	0.00138	2,268.00
03 5월(5) 2024	0.001393	0.000033	2.43%	0.00136	0.001399	0.001354	2,333.00
02 5월(5) 2024	0.00136	0.000014	1.04%	0.001346	0.001367	0.001322	1,599.00
01 5월(5) 2024	0.001346	0.00000900	0.67%	0.001337	0.001353	0.00132	1,817.00
30 4월(4) 2024	0.001337	0.000018	1.36%	0.00133	0.001339	0.001314	2,268.00
29 4월(4) 2024	0.001319	-0.000032	-2.37%	0.001351	0.001366	0.001314	1,145.00
28 4월(4) 2024	0.001351	-0.000024	-1.75%	0.0014	0.0014	0.001342	1,409.00
27 4월(4) 2024	0.001375	-0.000042	-2.96%	0.001417	0.001417	0.001375	57.00
26 4월(4) 2024	0.001417	0.000019	1.36%	0.001398	0.001431	0.001368	490.00
25 4월(4) 2024	0.001398	-0.000057	-3.92%	0.001455	0.001472	0.001396	1,940.00
24 4월(4) 2024	0.001455	-0.000017	-1.15%	0.001472	0.00149	0.001446	1,824.00
23 4월(4) 2024	0.001472	0.000017	1.17%	0.001448	0.001479	0.001448	2,372.00
22 4월(4) 2024	0.001455	-0.000052	-3.45%	0.001507	0.001508	0.001444	1,910.00
21 4월(4) 2024	0.001507	0.000082	5.75%	0.001428	0.001521	0.001425	1,988.00
20 4월(4) 2024	0.001425	0.000013	0.92%	0.001412	0.001456	0.001382	1,879.00
19 4월(4) 2024	0.001412	0.00000700	0.50%	0.001405	0.001416	0.00138	2,041.00
18 4월(4) 2024	0.001405	0.000014	1.01%	0.001391	0.001417	0.001356	1,944.00
17 4월(4) 2024	0.001391	0.000024	1.76%	0.001367	0.001404	0.001339	1,939.00
16 4월(4) 2024	0.001367	-0.00000900	-0.65%	0.001371	0.001411	0.001339	2,556.00
15 4월(4) 2024	0.001376	0.00007	5.36%	0.001306	0.001378	0.001289	2,139.00
14 4월(4) 2024	0.001306	-0.000103	-7.31%	0.001409	0.001428	0.001201	2,764.00
13 4월(4) 2024	0.001409	-0.000261	-15.63%	0.00167	0.00169	0.001344	2,611.00
12 4월(4) 2024	0.00167	-0.000033	-1.94%	0.001703	0.001737	0.001651	1,798.00
11 4월(4) 2024	0.001703	-0.000058	-3.29%	0.001761	0.001761	0.001653	1,693.00

Adverum Biotechnologies

Norvista Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관