Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERBTC | 암호화폐 | 82,911,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.44% | 0.00007019 | 0.00007001 | 0.00007042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007050 | 0.00007681 | 0.00007010 | 0.00007050 | 0.00005110 - 0.00015800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:14:28 | 2.06 | 0.00007019 | BTC |
BADGERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006861 | 0.00007681 | 0.00006412 | 6,372.84 | 0.00000158 | 2.30% |
| 1개월 | 0.00009164 | 0.00009460 | 0.00005110 | 11,709.44 | -0.00002145 | -23.41% |
| 3개월 | 0.00007330 | 0.00015599 | 0.00005110 | 37,300.60 | -0.00000311 | -4.24% |
| 6개월 | 0.00007080 | 0.00015800 | 0.00005110 | 38,965.81 | -0.00000061 | -0.86% |
| 1년 | 0.00009700 | 0.00015800 | 0.00005110 | 26,602.33 | -0.00002681 | -27.64% |
| 3년 | 0.00063520 | 0.00163250 | 0.00005110 | 38,726.54 | -0.00056501 | -88.95% |
| 5년 | 0.00163060 | 0.00163250 | 0.00005110 | 38,740.92 | -0.00156041 | -95.70% |
BADGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00007050 | 0.00000100 | 1.44% | 0.00006940 | 0.00007681 | 0.00006855 | 4,902.00 |
| 02 5월(5) 2024 | 0.00006940 | 0.00000200 | 2.99% | 0.00006698 | 0.00007681 | 0.00006577 | 7,708.00 |
| 01 5월(5) 2024 | 0.00006698 | -0.00000023 | -0.34% | 0.00006721 | 0.00007681 | 0.00006412 | 6,893.00 |
| 30 4월(4) 2024 | 0.00006721 | -0.00000099 | -1.45% | 0.00007681 | 0.00007681 | 0.00006644 | 7,381.00 |
| 29 4월(4) 2024 | 0.00006820 | -0.00000060 | -0.87% | 0.00006880 | 0.00007681 | 0.00006783 | 2,959.00 |
| 28 4월(4) 2024 | 0.00006880 | 0.00000100 | 1.48% | 0.00006755 | 0.00006941 | 0.00006555 | 5,445.00 |
| 27 4월(4) 2024 | 0.00006743 | -0.00000100 | -1.46% | 0.00006861 | 0.00006864 | 0.00006691 | 9,319.00 |
| 26 4월(4) 2024 | 0.00006866 | 0.00000010 | 0.15% | 0.00006861 | 0.00006978 | 0.00006647 | 6,236.00 |
| 25 4월(4) 2024 | 0.00006856 | -0.00000200 | -2.83% | 0.00007068 | 0.00007681 | 0.00006812 | 6,201.00 |
| 24 4월(4) 2024 | 0.00007068 | 0.00000023 | 0.33% | 0.00007049 | 0.00007147 | 0.00006951 | 2,566.00 |
| 23 4월(4) 2024 | 0.00007045 | -0.00000014 | -0.20% | 0.00007160 | 0.00007200 | 0.00007007 | 4,416.00 |
| 22 4월(4) 2024 | 0.00007059 | -0.00000300 | -4.10% | 0.00007302 | 0.00007379 | 0.00006996 | 10,830.00 |
| 21 4월(4) 2024 | 0.00007309 | 0.00000500 | 7.32% | 0.00006843 | 0.00007361 | 0.00006813 | 5,259.00 |
| 20 4월(4) 2024 | 0.00006830 | -0.00000012 | -0.18% | 0.00006842 | 0.00007681 | 0.00006618 | 9,995.00 |
| 19 4월(4) 2024 | 0.00006842 | -0.00000039 | -0.57% | 0.00006829 | 0.00006908 | 0.00006696 | 9,837.00 |
| 18 4월(4) 2024 | 0.00006881 | 0.00000100 | 1.48% | 0.00006771 | 0.00007681 | 0.00006595 | 7,591.00 |
| 17 4월(4) 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006679 | 0.00007681 | 0.00006511 | 13,034.00 |
| 16 4월(4) 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006543 | 0.00006897 | 0.00006442 | 20,028.00 |
| 15 4월(4) 2024 | 0.00006599 | 0.00000500 | 8.14% | 0.00006150 | 0.00007681 | 0.00005992 | 23,096.00 |
| 14 4월(4) 2024 | 0.00006140 | -0.00000700 | -10.28% | 0.00006810 | 0.00007681 | 0.00005110 | 59,771.00 |
| 13 4월(4) 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00008352 | 0.00008405 | 0.00006175 | 37,576.00 |
| 12 4월(4) 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008565 | 0.00008689 | 0.00008253 | 11,567.00 |
| 11 4월(4) 2024 | 0.00008553 | -0.00000300 | -3.37% | 0.00008911 | 0.00008984 | 0.00008351 | 19,382.00 |
| 10 4월(4) 2024 | 0.00008892 | -0.00000400 | -4.31% | 0.00009281 | 0.00009460 | 0.00007681 | 8,393.00 |
| 09 4월(4) 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008912 | 0.00009361 | 0.00008668 | 9,924.00 |
| 08 4월(4) 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00009007 | 0.00009118 | 0.00007681 | 4,477.00 |
| 07 4월(4) 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00008985 | 0.00009171 | 0.00007681 | 8,442.00 |
| 06 4월(4) 2024 | 0.00008985 | -0.00000200 | -2.18% | 0.00009164 | 0.00009220 | 0.00007681 | 4,623.00 |
| 05 4월(4) 2024 | 0.00009164 | 0.00000200 | 2.22% | 0.00009029 | 0.00009502 | 0.00008952 | 9,781.00 |
| 04 4월(4) 2024 | 0.00009008 | -0.00000800 | -8.12% | 0.00009850 | 0.00009885 | 0.00007681 | 38,689.00 |
