BAD IDEA AI Historical Data - BADDUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BAD IDEA AI (암호화폐:BADDUST)
BAD IDEA AI (암호화폐:BADDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BAD IDEA AI	BADDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000042

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:52:56	3,927,680,920.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,665.70	81,805,730,674.47	BADD

BADDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000002	0.00000002	7,508,936,186.97	0.00	0.00%
1개월	0.00000002	0.00000003	0.00000002	23,558,482,008.71	0.00	0.00%
3개월	0.00000003	0.00000007	0.00000002	9,508,629,198.88	-0.00000001	-33.33%
6개월	0.00000003	0.00000007	0.00000001	3,301,808,656.02	-0.00000001	-33.33%
1년	0.00000002	0.00000042	0.00000001	2,438,389,869.82	0.00	0.00%
3년	0.00000002	0.00000042	0.00000001	2,438,389,869.82	0.00	0.00%
5년	0.00000002	0.00000042	0.00000001	2,438,389,869.82	0.00	0.00%

BADDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	388,453,460.00
31 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-52,196,567,829.00
30 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-26,537,810,747.00
29 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,534,375,716.00
28 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	71,211,567,918.00
27 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-50,712,756,541.00
26 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,875,291,330.00
25 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,128,114,522.00
24 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	58,508,403,590.00
23 5월(5) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	79,488,731,492.00
22 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,896,443,842.00
21 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	-55,298,926,720.00
20 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,111,177,925.00
19 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	31,663,315,927.00
18 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,772,286,196.00
17 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,708,759,061.00
16 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	84,659,683,825.00
15 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,199,938,778.00
14 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-32,304,934,244.00
13 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-22,584,376,856.00
12 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-50,028,136,521.00
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,872,052,780.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-26,556,709,258.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,355,048,596.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,699,153,013.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	25,644,785,860.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	28,966,995,061.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-44,826,863,939.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	67,144,225,390.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,662,746,836.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-22,666,208,957.00

Bofa Finance Llc Issuer ...

Ethereum-bridged Zilliqa Token

TIME FOR FUN ON

Axa IM ETF ICAV

Dorsey Wright Relative S...

Gerova Financial (CE)

ETHQ24 - Agosto 2024

GPM Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관