Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BaconDAO | BACONDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.63% | 0.000636 | 0.000631 | 0.000643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000632 | 0.000638 | 0.000631 | 0.000632 | 0.00012 - 0.00319 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:19:05 | 19,680.00 | 0.000636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,957.20 | 3,080,534.00 | BACOND | |||
BACONDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00053 | 0.000772 | 0.000524 | 23,158,507.81 | 0.000106 | 20.00% |
| 1개월 | 0.00053 | 0.000885 | 0.000524 | 21,011,856.01 | 0.000106 | 20.00% |
| 3개월 | 0.001112 | 0.00315 | 0.000524 | 26,728,807.77 | -0.000476 | -42.81% |
| 6개월 | 0.000133 | 0.00319 | 0.000132 | 58,059,902.78 | 0.000503 | 378.20% |
| 1년 | 0.000228 | 0.00319 | 0.00012 | 73,103,869.67 | 0.000408 | 178.95% |
| 3년 | 0.000228 | 0.00319 | 0.00012 | 73,103,869.67 | 0.000408 | 178.95% |
| 5년 | 0.000228 | 0.00319 | 0.00012 | 73,103,869.67 | 0.000408 | 178.95% |
BACONDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000629 | 0.000028 | 4.66% | 0.000624 | 0.000644 | 0.000616 | 23,521,882.00 |
| 19 5월(5) 2024 | 0.000601 | -0.000048 | -7.40% | 0.000648 | 0.000669 | 0.0006 | 22,320,701.00 |
| 18 5월(5) 2024 | 0.000649 | 0.000013 | 2.04% | 0.000636 | 0.000772 | 0.000624 | 24,183,715.00 |
| 17 5월(5) 2024 | 0.000636 | 0.000016 | 2.58% | 0.000615 | 0.000712 | 0.00061 | 24,047,657.00 |
| 16 5월(5) 2024 | 0.00062 | -0.000027 | -4.17% | 0.000647 | 0.000654 | 0.0006 | 22,106,018.00 |
| 15 5월(5) 2024 | 0.000647 | -0.000046 | -6.64% | 0.00069 | 0.000696 | 0.000631 | 18,763,637.00 |
| 14 5월(5) 2024 | 0.000693 | 0.000022 | 3.28% | 0.00053 | 0.000703 | 0.000524 | 27,165,941.00 |
| 13 5월(5) 2024 | 0.000671 | -0.000015 | -2.19% | 0.000685 | 0.00075 | 0.000655 | 18,523,790.00 |
| 12 5월(5) 2024 | 0.000686 | 0.00000200 | 0.29% | 0.000684 | 0.000689 | 0.000642 | 20,432,695.00 |
| 11 5월(5) 2024 | 0.000684 | 0.00001 | 1.48% | 0.000674 | 0.000804 | 0.00064 | 21,406,471.00 |
| 10 5월(5) 2024 | 0.000674 | -0.000016 | -2.32% | 0.00069 | 0.000719 | 0.000665 | 16,967,126.00 |
| 09 5월(5) 2024 | 0.00069 | 0.000021 | 3.14% | 0.00067 | 0.000704 | 0.00067 | 17,656,013.00 |
| 08 5월(5) 2024 | 0.000669 | -0.00005 | -6.95% | 0.000719 | 0.000885 | 0.000661 | 23,685,188.00 |
| 07 5월(5) 2024 | 0.000719 | 0.000044 | 6.52% | 0.000674 | 0.000804 | 0.00066 | 24,631,888.00 |
| 06 5월(5) 2024 | 0.000675 | 0.000033 | 5.14% | 0.000642 | 0.000799 | 0.000641 | 21,849,672.00 |
| 05 5월(5) 2024 | 0.000642 | 0.00000300 | 0.47% | 0.000639 | 0.000658 | 0.000626 | 21,163,477.00 |
| 04 5월(5) 2024 | 0.000639 | -0.00000600 | -0.93% | 0.000645 | 0.000677 | 0.000606 | 17,631,325.00 |
| 03 5월(5) 2024 | 0.000645 | 0.000024 | 3.86% | 0.000621 | 0.000652 | 0.000621 | 20,310,581.00 |
| 02 5월(5) 2024 | 0.000621 | -0.000087 | -12.29% | 0.000706 | 0.000707 | 0.0006 | 21,833,439.00 |
| 01 5월(5) 2024 | 0.000708 | 0.000032 | 4.73% | 0.000676 | 0.0008 | 0.000661 | 18,562,788.00 |
| 30 4월(4) 2024 | 0.000676 | -0.000056 | -7.65% | 0.00053 | 0.000733 | 0.000524 | 26,430,761.00 |
| 29 4월(4) 2024 | 0.000732 | -0.000014 | -1.88% | 0.000746 | 0.000772 | 0.00073 | 18,779,708.00 |
| 28 4월(4) 2024 | 0.000746 | 0.000021 | 2.90% | 0.000726 | 0.0008 | 0.0007 | 19,879,847.00 |
| 27 4월(4) 2024 | 0.000725 | 0.000024 | 3.42% | 0.000702 | 0.000746 | 0.000688 | 19,711,894.00 |
| 26 4월(4) 2024 | 0.000701 | -0.000018 | -2.50% | 0.000719 | 0.000719 | 0.000692 | 16,181,570.00 |
| 25 4월(4) 2024 | 0.000719 | 0.000034 | 4.96% | 0.000685 | 0.000765 | 0.000685 | 19,453,610.00 |
| 24 4월(4) 2024 | 0.000685 | -0.000056 | -7.56% | 0.000741 | 0.00075 | 0.00068 | 17,165,006.00 |
| 23 4월(4) 2024 | 0.000741 | -0.00000900 | -1.20% | 0.00053 | 0.000803 | 0.000524 | 23,965,555.00 |
| 22 4월(4) 2024 | 0.00075 | 0.000024 | 3.31% | 0.000726 | 0.000897 | 0.00072 | 20,481,961.00 |
| 21 4월(4) 2024 | 0.000726 | -0.000054 | -6.92% | 0.00078 | 0.000797 | 0.000666 | 23,032,926.00 |
