Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Cash | BACETH | 암호화폐 | 155,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000075 | 0.00000076 | 0.00000075 | 0.00000075 | 0.00000008 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:12:14 | 6,369.18 | 0.00000075 | ETH |
BACETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000096 | 0.00000097 | 0.00000075 | 538,502.16 | -0.00000021 | -21.88% |
| 1개월 | 0.00000118 | 0.00000177 | 0.00000074 | 640,347.58 | -0.00000043 | -36.44% |
| 3개월 | 0.00000134 | 0.00000183 | 0.00000074 | 1,130,372.69 | -0.00000059 | -44.03% |
| 6개월 | 0.00000101 | 0.00000284 | 0.00000008 | 1,622,848.01 | -0.00000026 | -25.74% |
| 1년 | 0.00000232 | 0.000032 | 0.00000008 | 2,697,857.22 | -0.00000157 | -67.67% |
| 3년 | 0.000067 | 0.050869 | 0.00000008 | 1,504,747.21 | -0.000066 | -98.88% |
| 5년 | 0.000284 | 0.050869 | 0.00000008 | 1,370,102.77 | -0.000283 | -99.74% |
BACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000080 | 0.00000084 | 0.00000075 | 2,180,929.00 |
| 21 5월(5) 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000091 | 0.00000095 | 0.00000080 | 1,224,344.00 |
| 20 5월(5) 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00000096 | 0.00000091 | 2,985.00 |
| 19 5월(5) 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000091 | 16,214.00 |
| 18 5월(5) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000092 | 4,333.00 |
| 17 5월(5) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000092 | 316,249.00 |
| 16 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000096 | 24,458.00 |
| 15 5월(5) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 56,505.00 |
| 14 5월(5) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000098 | 0.00000093 | 652,967.00 |
| 13 5월(5) 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000100 | 0.00000095 | 1,778,789.00 |
| 12 5월(5) 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000102 | 0.00000095 | 1,598,442.00 |
| 11 5월(5) 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000097 | 0.00000094 | 1,127,467.00 |
| 10 5월(5) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000095 | 0.00000093 | 1,291,480.00 |
| 09 5월(5) 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000095 | 0.00000088 | 380,161.00 |
| 08 5월(5) 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| 07 5월(5) 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000089 | 0.00000090 | 0.00000086 | 545,942.00 |
| 06 5월(5) 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000098 | 0.00000098 | 0.00000087 | 823,289.00 |
| 05 5월(5) 2024 | 0.00000098 | 0.00000013 | 15.29% | 0.00000085 | 0.00000098 | 0.00000085 | 341,493.00 |
| 04 5월(5) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 111,083.00 |
| 03 5월(5) 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000091 | 0.00000091 | 0.00000083 | 334,664.00 |
| 02 5월(5) 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 0.00000085 | 4,366.00 |
| 01 5월(5) 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000084 | 43,720.00 |
| 30 4월(4) 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000171 | 0.00000177 | 0.00000082 | 778,263.00 |
| 29 4월(4) 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000101 | 0.00000138 | 0.00000074 | 797,020.00 |
| 28 4월(4) 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000088 | 0.00000101 | 0.00000080 | 248,606.00 |
| 27 4월(4) 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000118 | 0.00000124 | 0.00000081 | 1,159,038.00 |
| 26 4월(4) 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000116 | 739,078.00 |
| 25 4월(4) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000119 | 0.00000112 | 707,486.00 |
| 24 4월(4) 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 1,373,534.00 |
| 23 4월(4) 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000119 | 0.00000122 | 0.00000118 | 823,109.00 |
| 22 4월(4) 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000139 | 0.00000122 | 138,035.00 |
| 21 4월(4) 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000163 | 0.00000128 | 1,160,606.00 |
