Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabySwap Token | BABYYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006543 | 17,218.42% | 0.006581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.006621 | 0.000035 | 0.000038 | 0.00000212 - 0.210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:39:46 | 0.010000 | 0.006559 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,143.93 | 86,486,978.17 | BABYY | |||
BABYYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007061 | 0.00799 | 0.000028 | 788,472,123.11 | -0.00048 | -6.80% |
| 1개월 | 0.00006 | 0.010508 | 0.000023 | 858,917,390.02 | 0.006521 | 10,868.33% |
| 3개월 | 0.008722 | 0.027054 | 0.00000212 | 1,108,894,180.39 | -0.002141 | -24.55% |
| 6개월 | 0.01195 | 0.02737 | 0.00000212 | 510,416,840.87 | -0.005369 | -44.93% |
| 1년 | 0.01801 | 0.210 | 0.00000212 | 255,442,317.40 | -0.011429 | -63.46% |
| 3년 | 0.222669 | 4.50 | 0.00000212 | 95,757,254.82 | -0.216088 | -97.04% |
| 5년 | 0.222669 | 4.50 | 0.00000212 | 95,757,254.82 | -0.216088 | -97.04% |
BABYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00651 | 0.000092 | 1.43% | 0.000036 | 0.00657 | 0.000034 | 718,705,554.00 |
| 17 5월(5) 2024 | 0.006418 | -0.000292 | -4.35% | 0.006725 | 0.006726 | 0.000032 | 667,080,973.00 |
| 16 5월(5) 2024 | 0.00671 | 0.006681 | 23,037.93% | 0.00003 | 0.006767 | 0.000029 | 708,678,946.00 |
| 15 5월(5) 2024 | 0.000029 | -0.007102 | -99.59% | 0.007121 | 0.007208 | 0.000028 | 833,639,230.00 |
| 14 5월(5) 2024 | 0.007131 | 0.000017 | 0.24% | 0.00714 | 0.007594 | 0.000032 | 1,153,322,950.00 |
| 13 5월(5) 2024 | 0.007114 | 0.007078 | 19,661.11% | 0.000036 | 0.00727 | 0.000032 | 705,150,495.00 |
| 12 5월(5) 2024 | 0.000036 | -0.007048 | -99.49% | 0.007061 | 0.00799 | 0.000033 | 732,726,711.00 |
| 11 5월(5) 2024 | 0.007084 | -0.000228 | -3.12% | 0.007311 | 0.00733 | 0.00003 | 737,962,205.00 |
| 10 5월(5) 2024 | 0.007312 | 0.000119 | 1.65% | 0.000026 | 0.007345 | 0.000026 | 689,461,757.00 |
| 09 5월(5) 2024 | 0.007193 | 0.000015 | 0.21% | 0.007161 | 0.007307 | 0.000026 | 658,972,537.00 |
| 08 5월(5) 2024 | 0.007178 | -0.000285 | -3.82% | 0.000029 | 0.007644 | 0.000026 | 801,444,999.00 |
| 07 5월(5) 2024 | 0.007463 | -0.000076 | -1.01% | 0.000032 | 0.008039 | 0.000026 | 1,272,221,671.00 |
| 06 5월(5) 2024 | 0.007539 | 0.000066 | 0.88% | 0.007433 | 0.008744 | 0.000027 | 812,156,891.00 |
| 05 5월(5) 2024 | 0.007473 | 0.000091 | 1.23% | 0.007347 | 0.010508 | 0.000027 | 1,299,180,447.00 |
| 04 5월(5) 2024 | 0.007382 | 0.000069 | 0.94% | 0.000038 | 0.007848 | 0.000027 | 1,186,994,681.00 |
| 03 5월(5) 2024 | 0.007313 | -0.000022 | -0.30% | 0.007281 | 0.0087 | 0.000025 | 765,991,773.00 |
| 02 5월(5) 2024 | 0.007335 | -0.000167 | -2.23% | 0.000027 | 0.010399 | 0.000023 | 718,562,128.00 |
| 01 5월(5) 2024 | 0.007502 | 0.007468 | 21,964.71% | 0.007968 | 0.00811 | 0.000024 | 817,680,166.00 |
| 30 4월(4) 2024 | 0.000034 | -0.008228 | -99.59% | 0.00007 | 0.008874 | 0.000033 | 1,395,906,623.00 |
| 29 4월(4) 2024 | 0.008262 | 0.000083 | 1.01% | 0.00819 | 0.00975 | 0.000034 | 713,064,387.00 |
| 28 4월(4) 2024 | 0.008179 | -0.000027 | -0.33% | 0.008196 | 0.008687 | 0.000034 | 745,927,222.00 |
| 27 4월(4) 2024 | 0.008206 | 0.008167 | 20,941.03% | 0.000038 | 0.008688 | 0.000037 | 934,821,984.00 |
| 26 4월(4) 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000046 | 0.010399 | 0.000037 | 672,157,489.00 |
| 25 4월(4) 2024 | 0.000045 | -0.008743 | -99.49% | 0.008791 | 0.008847 | 0.000043 | 694,203,942.00 |
| 24 4월(4) 2024 | 0.008788 | 0.008739 | 17,834.69% | 0.008655 | 0.008955 | 0.000047 | 664,955,957.00 |
| 23 4월(4) 2024 | 0.000049 | -0.00000500 | -9.26% | 0.008237 | 0.01045 | 0.00004 | 1,099,806,868.00 |
| 22 4월(4) 2024 | 0.000054 | -0.008148 | -99.34% | 0.008283 | 0.008556 | 0.000049 | 738,206,035.00 |
| 21 4월(4) 2024 | 0.008202 | 0.008143 | 13,801.69% | 0.00006 | 0.008557 | 0.000049 | 1,110,702,286.00 |
| 20 4월(4) 2024 | 0.000059 | -0.007943 | -99.26% | 0.00007 | 0.008185 | 0.000051 | 910,506,644.00 |
| 19 4월(4) 2024 | 0.008002 | 0.007933 | 11,497.10% | 0.000066 | 0.008207 | 0.000065 | 1,085,911,086.00 |
