Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Babylons Governance Token | BABIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -1.95% | 0.00281 | 0.002795 | 0.002824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002866 | 0.002895 | 0.002803 | 0.002866 | 0.000554 - 0.0061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:37:19 | 2,911.67 | 0.00281 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,579.91 | 3,343,337.62 | BABI | |||
BABIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002707 | 0.002907 | 0.002702 | 4,950,253.54 | 0.000103 | 3.80% |
| 1개월 | 0.003039 | 0.0032 | 0.002208 | 5,244,363.92 | -0.000229 | -7.54% |
| 3개월 | 0.003044 | 0.004125 | 0.002208 | 7,008,193.88 | -0.000234 | -7.69% |
| 6개월 | 0.00303 | 0.0061 | 0.002208 | 7,267,285.25 | -0.00022 | -7.26% |
| 1년 | 0.00429 | 0.0061 | 0.000554 | 5,949,614.04 | -0.00148 | -34.50% |
| 3년 | 0.0739 | 0.082398 | 0.000554 | 3,787,416.66 | -0.07109 | -96.20% |
| 5년 | 0.0739 | 0.082398 | 0.000554 | 3,787,416.66 | -0.07109 | -96.20% |
BABIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002866 | 0.000033 | 1.16% | 0.002833 | 0.002874 | 0.002828 | 4,588,271.00 |
| 09 5월(5) 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002829 | 0.002834 | 0.002828 | 4,861,018.00 |
| 08 5월(5) 2024 | 0.002829 | -0.000049 | -1.70% | 0.002878 | 0.002884 | 0.002825 | 4,761,431.00 |
| 07 5월(5) 2024 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002905 | 0.002877 | 5,895,874.00 |
| 06 5월(5) 2024 | 0.002878 | 0.000044 | 1.55% | 0.002834 | 0.002907 | 0.002816 | 4,807,126.00 |
| 05 5월(5) 2024 | 0.002834 | 0.000025 | 0.89% | 0.002809 | 0.002837 | 0.002806 | 4,681,943.00 |
| 04 5월(5) 2024 | 0.002809 | 0.000102 | 3.77% | 0.002707 | 0.002817 | 0.002702 | 5,056,108.00 |
| 03 5월(5) 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002709 | 0.002761 | 0.002651 | 5,423,262.00 |
| 02 5월(5) 2024 | 0.002709 | -0.000086 | -3.08% | 0.002795 | 0.002799 | 0.002628 | 5,292,191.00 |
| 01 5월(5) 2024 | 0.002795 | -0.000021 | -0.75% | 0.002817 | 0.002824 | 0.002738 | 4,985,509.00 |
| 30 4월(4) 2024 | 0.002816 | -0.000096 | -3.30% | 0.002851 | 0.002915 | 0.00277 | 8,022,464.00 |
| 29 4월(4) 2024 | 0.002912 | 0.000081 | 2.86% | 0.002828 | 0.002945 | 0.002828 | 4,648,233.00 |
| 28 4월(4) 2024 | 0.002831 | 0.000032 | 1.14% | 0.002799 | 0.002944 | 0.002779 | 4,887,847.00 |
| 27 4월(4) 2024 | 0.002799 | -0.000058 | -2.03% | 0.002857 | 0.002857 | 0.002796 | 4,870,145.00 |
| 26 4월(4) 2024 | 0.002857 | -0.000173 | -5.71% | 0.00303 | 0.003035 | 0.00284 | 5,062,075.00 |
| 25 4월(4) 2024 | 0.00303 | -0.000131 | -4.14% | 0.003163 | 0.003186 | 0.003 | 4,666,631.00 |
| 24 4월(4) 2024 | 0.003161 | 0.000051 | 1.64% | 0.00311 | 0.0032 | 0.003108 | 4,477,320.00 |
| 23 4월(4) 2024 | 0.00311 | 0.000055 | 1.80% | 0.002851 | 0.0032 | 0.00277 | 6,235,959.00 |
| 22 4월(4) 2024 | 0.003055 | 0.000073 | 2.45% | 0.002982 | 0.003111 | 0.002972 | 5,296,881.00 |
| 21 4월(4) 2024 | 0.002982 | 0.000045 | 1.53% | 0.002937 | 0.003024 | 0.002935 | 4,763,995.00 |
| 20 4월(4) 2024 | 0.002937 | 0.000088 | 3.09% | 0.002851 | 0.002975 | 0.002788 | 4,649,147.00 |
| 19 4월(4) 2024 | 0.002849 | -0.000021 | -0.73% | 0.00287 | 0.0029 | 0.002825 | 4,968,998.00 |
| 18 4월(4) 2024 | 0.00287 | 0.000062 | 2.21% | 0.002808 | 0.002899 | 0.00278 | 4,418,738.00 |
| 17 4월(4) 2024 | 0.002808 | -0.000043 | -1.51% | 0.002851 | 0.002871 | 0.002761 | 5,315,618.00 |
| 16 4월(4) 2024 | 0.002851 | 0.000084 | 3.04% | 0.002765 | 0.00287 | 0.002764 | 8,536,802.00 |
| 15 4월(4) 2024 | 0.002767 | 0.000019 | 0.69% | 0.002748 | 0.002833 | 0.002583 | 4,812,813.00 |
| 14 4월(4) 2024 | 0.002748 | -0.000066 | -2.35% | 0.002818 | 0.0029 | 0.002208 | 5,728,338.00 |
| 13 4월(4) 2024 | 0.002814 | -0.00023 | -7.56% | 0.003039 | 0.003113 | 0.002691 | 5,127,439.00 |
| 12 4월(4) 2024 | 0.003044 | -0.00000400 | -0.13% | 0.003048 | 0.003099 | 0.003025 | 4,287,341.00 |
| 11 4월(4) 2024 | 0.003048 | 0.000063 | 2.11% | 0.002985 | 0.00306 | 0.002875 | 4,949,395.00 |
