Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Babiscoin | BABCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000097 | 1.06% | 0.009263 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009182 | 0.009263 | 0.009039 | 0.009166 | 0.003681 - 0.004335 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:58:41 | 4.00 | 0.004071 | GBP |
BABCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.004135 | 0.004335 | 0.003681 | 19,579.00 | 0.005128 | 124.00% |
| 3년 | 0.001206 | 0.0131 | 0.000335 | 46,936.57 | 0.008058 | 668.36% |
| 5년 | 0.001206 | 0.0131 | 0.000335 | 46,936.57 | 0.008058 | 668.36% |
BABCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00916 | 0.000122 | 1.35% | 0.009023 | 0.009234 | 0.008988 | 0.00 |
| 04 5월(5) 2024 | 0.009038 | 0.000546 | 6.42% | 0.008488 | 0.009094 | 0.008446 | 0.00 |
| 03 5월(5) 2024 | 0.008492 | 0.000103 | 1.23% | 0.008385 | 0.008571 | 0.008195 | 0.00 |
| 02 5월(5) 2024 | 0.008389 | -0.000345 | -3.95% | 0.008738 | 0.008756 | 0.008157 | 0.00 |
| 01 5월(5) 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.00854 | 0.00 |
| 30 4월(4) 2024 | 0.009148 | 0.000086 | 0.95% | 0.009437 | 0.009802 | 0.0089 | 0.00 |
| 29 4월(4) 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009054 | 0.009194 | 0.009029 | 0.00 |
| 28 4월(4) 2024 | 0.00907 | -0.000119 | -1.29% | 0.009189 | 0.009206 | 0.00901 | 0.00 |
| 27 4월(4) 2024 | 0.009189 | -0.000089 | -0.96% | 0.00928 | 0.009324 | 0.009133 | 0.00 |
| 26 4월(4) 2024 | 0.009278 | -0.00000700 | -0.08% | 0.009289 | 0.009385 | 0.00907 | 0.00 |
| 25 4월(4) 2024 | 0.009285 | -0.000313 | -3.26% | 0.009629 | 0.00969 | 0.009197 | 0.00 |
| 24 4월(4) 2024 | 0.009598 | -0.000153 | -1.57% | 0.009735 | 0.009788 | 0.009552 | 0.00 |
| 23 4월(4) 2024 | 0.009751 | 0.000299 | 3.16% | 0.009437 | 0.009875 | 0.009121 | 0.00 |
| 22 4월(4) 2024 | 0.009452 | -0.00000200 | -0.02% | 0.009454 | 0.009572 | 0.00937 | 0.00 |
| 21 4월(4) 2024 | 0.009454 | 0.000128 | 1.38% | 0.009302 | 0.009531 | 0.009214 | 0.00 |
| 20 4월(4) 2024 | 0.009326 | 0.000129 | 1.41% | 0.00917 | 0.009469 | 0.008703 | 0.00 |
| 19 4월(4) 2024 | 0.009196 | 0.000326 | 3.68% | 0.008884 | 0.009266 | 0.00878 | 0.00 |
| 18 4월(4) 2024 | 0.00887 | -0.000359 | -3.89% | 0.009232 | 0.009336 | 0.008659 | 0.00 |
| 17 4월(4) 2024 | 0.009229 | 0.000059 | 0.64% | 0.009168 | 0.009305 | 0.008949 | 0.00 |
| 16 4월(4) 2024 | 0.009171 | -0.000352 | -3.70% | 0.009437 | 0.009643 | 0.009057 | 0.00 |
| 15 4월(4) 2024 | 0.009522 | 0.000029 | 0.31% | 0.009437 | 0.009559 | 0.009121 | 0.00 |
| 14 4월(4) 2024 | 0.009493 | -0.00026 | -2.67% | 0.009753 | 0.00987 | 0.00903 | 0.00 |
| 13 4월(4) 2024 | 0.009753 | -0.000294 | -2.93% | 0.010067 | 0.010237 | 0.009565 | 0.00 |
| 12 4월(4) 2024 | 0.010047 | -0.000074 | -0.73% | 0.010114 | 0.010215 | 0.009994 | 0.00 |
| 11 4월(4) 2024 | 0.010121 | 0.000303 | 3.08% | 0.009818 | 0.010195 | 0.009666 | 0.00 |
| 10 4월(4) 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010166 | 0.009709 | 0.00 |
| 09 4월(4) 2024 | 0.010169 | 0.000321 | 3.26% | 0.009401 | 0.010357 | 0.009266 | 0.00 |
| 08 4월(4) 2024 | 0.009847 | 0.000072 | 0.74% | 0.009764 | 0.009944 | 0.009762 | 0.00 |
| 07 4월(4) 2024 | 0.009776 | 0.000125 | 1.29% | 0.009624 | 0.009877 | 0.009591 | 0.00 |
| 06 4월(4) 2024 | 0.009651 | -0.00009 | -0.92% | 0.009741 | 0.009779 | 0.00945 | 0.00 |
