ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
다우존스 지수
39,512.84
0.32%
Bitcoin
61,312.04
0.84%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Bit2Me (암호화폐:B2MUST)

  6. Bit2Me (암호화폐:B2MUST) 과거

B2MUST Bit2Me

0.00844
0.00 (0.00%)
14:00:34 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Bit2Me B2MUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00844 0.0084 0.00843
Open Price High Price Low Price Prev. Close 52 Week Range
0.00844 0.00415 - 0.0089
Exchange Last Trade Size Trade Price Currency
BTRX 14:00:24 1,423.28 0.00844 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 B2M

B2MUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.008590.008620.00847,012,288.14-0.00015-1.75%
1개월0.008590.008620.00847,012,288.14-0.00015-1.75%
3개월0.008590.008620.00847,012,288.14-0.00015-1.75%
6개월0.00650.008620.004154,178,209.020.0019429.85%
1년0.007980.00890.004152,583,619.520.000465.76%
3년0.012750.014890.0041517,903,658.66-0.00431-33.80%
5년0.012750.014890.0041517,903,658.66-0.00431-33.80%

B2MUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.00844 0.00 0.00% 0.00859 0.00862 0.0084 7,012,288.00
06 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 5월(5) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 4월(4) 2024 0.00844 0.00 0.00% 0.00859 0.00862 0.0084 7,012,288.00
29 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00844 0.00 0.00% 0.00859 0.00862 0.0084 7,012,288.00
22 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00844 0.00 0.00% 0.00859 0.00862 0.0084 7,012,288.00
15 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.00844 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
B2MUST
Bit2Me
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유