Bitcoiin Historical Data - B2GUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bitcoiin (암호화폐:B2GUSD)
Bitcoiin (암호화폐:B2GUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoiin	B2GUSD	암호화폐	627,467	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000053	-0.46%	0.011438	0.002542	0.00699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011491	0.011642	0.011364	0.011491	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.011438	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	B2G	B2GEUR	B2GGBP	B2GBTC

B2GUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.394132	0.444516	0.000074	826,775.24	-0.382694	-97.10%

B2GUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.002553	-0.008787	-77.49%	0.012334	0.012369	0.002472	0.00
29 4월(4) 2024	0.01134	-0.000083	-0.73%	0.011414	0.011569	0.011297	0.00
28 4월(4) 2024	0.011423	-0.00006	-0.52%	0.011474	0.011501	0.011251	0.00
27 4월(4) 2024	0.011483	-0.000124	-1.07%	0.011607	0.011659	0.011403	0.00
26 4월(4) 2024	0.011607	0.000051	0.44%	0.011569	0.011747	0.011303	0.00
25 4월(4) 2024	0.011556	-0.000393	-3.29%	0.011954	0.012074	0.011442	0.00
24 4월(4) 2024	0.011949	0.009274	346.71%	0.012024	0.012095	0.011856	0.00
23 4월(4) 2024	0.002675	-0.009023	-77.13%	0.012334	0.012369	0.002629	0.00
22 4월(4) 2024	0.011698	0.000014	0.12%	0.01166	0.011824	0.011569	0.00
21 4월(4) 2024	0.011684	0.000155	1.35%	0.011489	0.01178	0.011386	0.00
20 4월(4) 2024	0.011529	0.000096	0.84%	0.011409	0.011789	0.010728	0.00
19 4월(4) 2024	0.011433	0.000394	3.57%	0.011031	0.011544	0.010953	0.00
18 4월(4) 2024	0.011038	-0.000431	-3.76%	0.011492	0.011602	0.010776	0.00
17 4월(4) 2024	0.01147	0.008932	352.00%	0.011416	0.011571	0.01111	0.00
16 4월(4) 2024	0.002538	-0.009305	-78.57%	0.012334	0.012369	0.002493	0.00
15 4월(4) 2024	0.011843	0.000235	2.03%	0.011578	0.011853	0.01119	0.00
14 4월(4) 2024	0.011607	-0.000476	-3.94%	0.012077	0.01223	0.011088	0.00
13 4월(4) 2024	0.012083	-0.000529	-4.19%	0.012602	0.012815	0.011885	0.00
12 4월(4) 2024	0.012613	-0.000088	-0.69%	0.012701	0.012826	0.012522	0.00
11 4월(4) 2024	0.0127	0.000248	1.99%	0.012441	0.012796	0.012158	0.00
10 4월(4) 2024	0.012452	0.009584	334.11%	0.012889	0.012914	0.01229	0.00
09 4월(4) 2024	0.002868	-0.00963	-77.05%	0.012334	0.012369	0.002787	0.00
08 4월(4) 2024	0.012498	0.000086	0.69%	0.012403	0.012646	0.012403	0.00
07 4월(4) 2024	0.012412	0.000174	1.42%	0.012199	0.012527	0.01215	0.00
06 4월(4) 2024	0.012238	-0.000083	-0.67%	0.012334	0.012369	0.011883	0.00
05 4월(4) 2024	0.012322	0.000417	3.50%	0.011893	0.012474	0.011721	0.00
04 4월(4) 2024	0.011905	0.000121	1.02%	0.01179	0.012048	0.011627	0.00
03 4월(4) 2024	0.011785	0.00899	321.64%	0.012539	0.012539	0.011625	0.00
02 4월(4) 2024	0.002795	-0.010034	-78.22%	0.00552	0.005542	0.002729	0.00
01 4월(4) 2024	0.012829	0.000289	2.31%	0.012552	0.012838	0.01255	0.00
31 3월(3) 2024	0.012539	-0.000042	-0.33%	0.012574	0.012662	0.012528	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관