Bitcoiin Historical Data - B2GEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Bitcoiin (암호화폐:B2GEUR)
Bitcoiin (암호화폐:B2GEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoiin	B2GEUR	암호화폐	627,943	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	0.41%	0.010728	0.002384	0.006556

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010695	0.010736	0.010688	0.010684	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:32:49	0.00000000	0.001221	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	B2G	B2GUSD	B2GGBP	B2GBTC

B2GEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

B2GEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.010682	-0.000061	-0.57%	0.010735	0.010747	0.010535	0.00
27 4월(4) 2024	0.010743	-0.000082	-0.76%	0.010828	0.010889	0.010673	0.00
26 4월(4) 2024	0.010825	0.00000200	0.02%	0.010818	0.010951	0.010577	0.00
25 4월(4) 2024	0.010823	-0.000344	-3.08%	0.011196	0.011281	0.010702	0.00
24 4월(4) 2024	0.011166	0.008655	344.66%	0.011286	0.011346	0.011108	0.00
23 4월(4) 2024	0.002511	-0.008486	-77.17%	0.012003	0.012133	0.000942	0.00
22 4월(4) 2024	0.010997	0.000012	0.11%	0.010958	0.011125	0.010873	0.00
21 4월(4) 2024	0.010985	0.000154	1.42%	0.010768	0.011067	0.010681	0.00
20 4월(4) 2024	0.010831	0.000086	0.80%	0.010715	0.011065	0.010176	0.00
19 4월(4) 2024	0.010745	0.000386	3.73%	0.01037	0.010815	0.010259	0.00
18 4월(4) 2024	0.010359	-0.000441	-4.08%	0.010821	0.010931	0.01011	0.00
17 4월(4) 2024	0.010801	0.008413	352.27%	0.010756	0.010892	0.010462	0.00
16 4월(4) 2024	0.002388	-0.008724	-78.51%	0.012003	0.012133	0.00236	0.00
15 4월(4) 2024	0.011112	0.000013	0.12%	0.010946	0.011341	0.010614	0.00
14 4월(4) 2024	0.011099	-0.000292	-2.56%	0.011404	0.011578	0.010551	0.00
13 4월(4) 2024	0.011391	-0.000366	-3.11%	0.011768	0.011976	0.01115	0.00
12 4월(4) 2024	0.011757	-0.000063	-0.53%	0.011797	0.011933	0.011684	0.00
11 4월(4) 2024	0.011819	0.000339	2.95%	0.011471	0.011908	0.011258	0.00
10 4월(4) 2024	0.011481	0.008845	335.58%	0.011864	0.011879	0.011337	0.00
09 4월(4) 2024	0.002636	-0.008904	-77.16%	0.012003	0.012133	0.002572	0.00
08 4월(4) 2024	0.01154	0.000073	0.64%	0.011447	0.011674	0.011447	0.00
07 4월(4) 2024	0.011467	0.000167	1.48%	0.011259	0.011566	0.011214	0.00
06 4월(4) 2024	0.0113	-0.000074	-0.65%	0.011386	0.011416	0.011008	0.00
05 4월(4) 2024	0.011374	0.000375	3.41%	0.010958	0.011479	0.010825	0.00
04 4월(4) 2024	0.010999	0.000042	0.38%	0.010968	0.011147	0.010812	0.00
03 4월(4) 2024	0.010957	0.008356	321.31%	0.011681	0.011681	0.010817	0.00
02 4월(4) 2024	0.002601	-0.009292	-78.14%	0.012003	0.012133	0.002544	0.00
01 4월(4) 2024	0.011892	0.000261	2.25%	0.011631	0.011904	0.011631	0.00
31 3월(3) 2024	0.011631	-0.000035	-0.30%	0.011691	0.01173	0.011627	0.00
30 3월(3) 2024	0.011665	-0.000127	-1.08%	0.011808	0.011835	0.011542	0.00
29 3월(3) 2024	0.011792	0.00029	2.52%	0.011558	0.011911	0.011478	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관