Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B2BX | B2BUSD | 암호화폐 | 56,516,285 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023916 | 0.69% | 3.47 | 19,155,429.00 | 36,690.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.45 | 3.49 | 3.45 | 3.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:08:11 | 0.00000000 | 0.478159 | USD |
B2BUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.59 | 4.78 | 1.58 | 55,883.07 | 0.882546 | 34.11% |
| 5년 | 0.461858 | 4.78 | 0.256307 | 42,792.50 | 3.01 | 651.25% |
B2BUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.45 | -0.020 | -0.53% | 3.46 | 3.47 | 3.40 | 0.00 |
| 27 4월(4) 2024 | 3.47 | -0.040 | -1.07% | 3.50 | 3.52 | 3.44 | 0.00 |
| 26 4월(4) 2024 | 3.50 | 0.020 | 0.44% | 3.49 | 3.55 | 3.41 | 0.00 |
| 25 4월(4) 2024 | 3.49 | -0.120 | -3.29% | 3.61 | 3.64 | 3.45 | 0.00 |
| 24 4월(4) 2024 | 3.61 | -0.030 | -0.73% | 3.63 | 3.65 | 3.58 | 0.00 |
| 23 4월(4) 2024 | 3.63 | 0.100 | 2.90% | 3.53 | 3.65 | 3.51 | 0.00 |
| 22 4월(4) 2024 | 3.53 | 0.00 | 0.12% | 3.52 | 3.57 | 3.49 | 0.00 |
| 21 4월(4) 2024 | 3.53 | 0.050 | 1.35% | 3.47 | 3.56 | 3.44 | 0.00 |
| 20 4월(4) 2024 | 3.48 | 0.030 | 0.84% | 3.44 | 3.56 | 3.24 | 0.00 |
| 19 4월(4) 2024 | 3.45 | 0.120 | 3.57% | 3.33 | 3.48 | 3.31 | 0.00 |
| 18 4월(4) 2024 | 3.33 | -0.130 | -3.76% | 3.47 | 3.50 | 3.25 | 0.00 |
| 17 4월(4) 2024 | 3.46 | 0.020 | 0.44% | 3.45 | 3.49 | 3.35 | 0.00 |
| 16 4월(4) 2024 | 3.45 | -0.130 | -3.58% | 3.50 | 3.63 | 3.38 | 0.00 |
| 15 4월(4) 2024 | 3.58 | 0.070 | 2.03% | 3.50 | 3.58 | 3.38 | 0.00 |
| 14 4월(4) 2024 | 3.50 | -0.140 | -3.94% | 3.65 | 3.69 | 3.35 | 0.00 |
| 13 4월(4) 2024 | 3.65 | -0.160 | -4.20% | 3.80 | 3.87 | 3.59 | 0.00 |
| 12 4월(4) 2024 | 3.81 | -0.030 | -0.69% | 3.83 | 3.87 | 3.78 | 0.00 |
| 11 4월(4) 2024 | 3.83 | 0.070 | 1.99% | 3.76 | 3.86 | 3.67 | 0.00 |
| 10 4월(4) 2024 | 3.76 | -0.140 | -3.53% | 3.89 | 3.90 | 3.71 | 0.00 |
| 09 4월(4) 2024 | 3.90 | 0.120 | 3.28% | 3.72 | 3.95 | 3.69 | 0.00 |
| 08 4월(4) 2024 | 3.77 | 0.030 | 0.69% | 3.74 | 3.82 | 3.74 | 0.00 |
| 07 4월(4) 2024 | 3.75 | 0.050 | 1.42% | 3.68 | 3.78 | 3.67 | 0.00 |
| 06 4월(4) 2024 | 3.69 | -0.030 | -0.68% | 3.72 | 3.73 | 3.59 | 0.00 |
| 05 4월(4) 2024 | 3.72 | 0.130 | 3.50% | 3.59 | 3.77 | 3.54 | 0.00 |
| 04 4월(4) 2024 | 3.59 | 0.040 | 1.02% | 3.56 | 3.64 | 3.51 | 0.00 |
| 03 4월(4) 2024 | 3.56 | -0.240 | -6.30% | 3.79 | 3.79 | 3.51 | 0.00 |
| 02 4월(4) 2024 | 3.80 | -0.080 | -1.96% | 3.80 | 3.90 | 3.71 | 0.00 |
| 01 4월(4) 2024 | 3.87 | 0.090 | 2.31% | 3.79 | 3.88 | 3.79 | 0.00 |
| 31 3월(3) 2024 | 3.79 | -0.010 | -0.34% | 3.80 | 3.82 | 3.78 | 0.00 |
| 30 3월(3) 2024 | 3.80 | -0.050 | -1.22% | 3.85 | 3.85 | 3.76 | 0.00 |
| 29 3월(3) 2024 | 3.85 | 0.080 | 2.21% | 3.78 | 3.89 | 3.75 | 0.00 |
