Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B2BX | B2BGBP | 암호화폐 | 56,301,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008947 | -0.32% | 2.75 | 15,201,510.00 | 29,117.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.80 | 2.74 | 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:08:11 | 0.00000000 | 0.393076 | GBP |
B2BGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.27 | 3.41 | 1.14 | 55,883.07 | 0.482963 | 21.27% |
| 5년 | 0.353581 | 3.41 | 0.195738 | 42,776.69 | 2.40 | 678.75% |
B2BGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.76 | 0.030 | 0.94% | 2.85 | 2.89 | 2.69 | 0.00 |
| 29 4월(4) 2024 | 2.74 | 0.00 | -0.09% | 2.73 | 2.78 | 2.73 | 0.00 |
| 28 4월(4) 2024 | 2.74 | -0.040 | -1.29% | 2.77 | 2.78 | 2.72 | 0.00 |
| 27 4월(4) 2024 | 2.77 | -0.030 | -0.96% | 2.80 | 2.81 | 2.76 | 0.00 |
| 26 4월(4) 2024 | 2.80 | 0.00 | -0.07% | 2.80 | 2.83 | 2.74 | 0.00 |
| 25 4월(4) 2024 | 2.80 | -0.090 | -3.26% | 2.91 | 2.93 | 2.78 | 0.00 |
| 24 4월(4) 2024 | 2.90 | -0.050 | -1.57% | 2.94 | 2.95 | 2.88 | 0.00 |
| 23 4월(4) 2024 | 2.94 | 0.090 | 3.16% | 2.85 | 2.98 | 2.83 | 0.00 |
| 22 4월(4) 2024 | 2.85 | 0.00 | -0.02% | 2.85 | 2.89 | 2.83 | 0.00 |
| 21 4월(4) 2024 | 2.85 | 0.040 | 1.38% | 2.81 | 2.88 | 2.78 | 0.00 |
| 20 4월(4) 2024 | 2.82 | 0.040 | 1.41% | 2.77 | 2.86 | 2.63 | 0.00 |
| 19 4월(4) 2024 | 2.78 | 0.100 | 3.68% | 2.68 | 2.80 | 2.65 | 0.00 |
| 18 4월(4) 2024 | 2.68 | -0.110 | -3.89% | 2.79 | 2.82 | 2.61 | 0.00 |
| 17 4월(4) 2024 | 2.79 | 0.020 | 0.64% | 2.77 | 2.81 | 2.70 | 0.00 |
| 16 4월(4) 2024 | 2.77 | -0.110 | -3.69% | 2.85 | 2.91 | 2.73 | 0.00 |
| 15 4월(4) 2024 | 2.87 | 0.010 | 0.31% | 2.85 | 2.89 | 2.75 | 0.00 |
| 14 4월(4) 2024 | 2.87 | -0.080 | -2.67% | 2.94 | 2.98 | 2.73 | 0.00 |
| 13 4월(4) 2024 | 2.94 | -0.090 | -2.92% | 3.04 | 3.09 | 2.89 | 0.00 |
| 12 4월(4) 2024 | 3.03 | -0.020 | -0.73% | 3.05 | 3.08 | 3.02 | 0.00 |
| 11 4월(4) 2024 | 3.06 | 0.090 | 3.08% | 2.96 | 3.08 | 2.92 | 0.00 |
| 10 4월(4) 2024 | 2.96 | -0.110 | -3.45% | 3.07 | 3.07 | 2.93 | 0.00 |
| 09 4월(4) 2024 | 3.07 | 0.100 | 3.26% | 2.84 | 3.13 | 2.80 | 0.00 |
| 08 4월(4) 2024 | 2.97 | 0.020 | 0.73% | 2.95 | 3.00 | 2.95 | 0.00 |
| 07 4월(4) 2024 | 2.95 | 0.040 | 1.29% | 2.91 | 2.98 | 2.90 | 0.00 |
| 06 4월(4) 2024 | 2.91 | -0.030 | -0.92% | 2.94 | 2.95 | 2.85 | 0.00 |
| 05 4월(4) 2024 | 2.94 | 0.100 | 3.51% | 2.84 | 2.97 | 2.80 | 0.00 |
| 04 4월(4) 2024 | 2.84 | 0.010 | 0.36% | 2.83 | 2.88 | 2.80 | 0.00 |
| 03 4월(4) 2024 | 2.83 | -0.190 | -6.34% | 3.01 | 3.02 | 2.80 | 0.00 |
| 02 4월(4) 2024 | 3.02 | -0.020 | -0.68% | 2.98 | 3.04 | 2.96 | 0.00 |
| 01 4월(4) 2024 | 3.04 | 0.050 | 1.75% | 2.99 | 3.04 | 2.99 | 0.00 |
| 31 3월(3) 2024 | 2.99 | -0.020 | -0.53% | 3.01 | 3.02 | 2.99 | 0.00 |
