Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B2BX | B2BEUR | 암호화폐 | 56,207,264 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024765 | -0.77% | 3.21 | 17,710,389.00 | 33,922.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.29 | 3.06 | 3.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:08:11 | 0.00000000 | 0.438965 | EUR |
B2BEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.66 | 4.00 | 1.32 | 55,883.07 | 0.548238 | 20.61% |
| 5년 | 0.441384 | 4.00 | 0.228786 | 42,896.66 | 2.77 | 626.79% |
B2BEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.23 | 0.010 | 0.23% | 3.23 | 3.26 | 3.18 | 0.00 |
| 05 5월(5) 2024 | 3.23 | 0.050 | 1.43% | 3.18 | 3.25 | 3.16 | 0.00 |
| 04 5월(5) 2024 | 3.18 | 0.180 | 6.11% | 3.00 | 3.20 | 2.98 | 0.00 |
| 03 5월(5) 2024 | 3.00 | 0.030 | 1.16% | 2.96 | 3.02 | 2.89 | 0.00 |
| 02 5월(5) 2024 | 2.96 | -0.140 | -4.51% | 3.09 | 3.09 | 2.89 | 0.00 |
| 01 5월(5) 2024 | 3.10 | -0.130 | -4.13% | 3.23 | 3.28 | 3.02 | 0.00 |
| 30 4월(4) 2024 | 3.24 | 0.040 | 1.17% | 3.10 | 3.25 | 3.06 | 0.00 |
| 29 4월(4) 2024 | 3.20 | -0.030 | -0.82% | 3.23 | 3.27 | 3.19 | 0.00 |
| 28 4월(4) 2024 | 3.22 | -0.020 | -0.57% | 3.24 | 3.24 | 3.18 | 0.00 |
| 27 4월(4) 2024 | 3.24 | -0.020 | -0.75% | 3.27 | 3.29 | 3.22 | 0.00 |
| 26 4월(4) 2024 | 3.27 | 0.00 | 0.02% | 3.27 | 3.31 | 3.19 | 0.00 |
| 25 4월(4) 2024 | 3.27 | -0.100 | -3.08% | 3.38 | 3.41 | 3.23 | 0.00 |
| 24 4월(4) 2024 | 3.37 | -0.040 | -1.19% | 3.41 | 3.43 | 3.35 | 0.00 |
| 23 4월(4) 2024 | 3.41 | 0.090 | 2.76% | 3.10 | 3.43 | 1.28 | 0.00 |
| 22 4월(4) 2024 | 3.32 | 0.00 | 0.11% | 3.31 | 3.36 | 3.28 | 0.00 |
| 21 4월(4) 2024 | 3.32 | 0.050 | 1.42% | 3.25 | 3.34 | 3.22 | 0.00 |
| 20 4월(4) 2024 | 3.27 | 0.030 | 0.80% | 3.23 | 3.34 | 3.07 | 0.00 |
| 19 4월(4) 2024 | 3.24 | 0.120 | 3.73% | 3.13 | 3.26 | 3.10 | 0.00 |
| 18 4월(4) 2024 | 3.13 | -0.130 | -4.09% | 3.27 | 3.30 | 3.05 | 0.00 |
| 17 4월(4) 2024 | 3.26 | 0.020 | 0.50% | 3.25 | 3.29 | 3.16 | 0.00 |
| 16 4월(4) 2024 | 3.24 | -0.110 | -3.29% | 3.10 | 3.41 | 3.06 | 0.00 |
| 15 4월(4) 2024 | 3.35 | 0.00 | 0.11% | 3.30 | 3.42 | 3.20 | 0.00 |
| 14 4월(4) 2024 | 3.35 | -0.090 | -2.56% | 3.44 | 3.50 | 3.19 | 0.00 |
| 13 4월(4) 2024 | 3.44 | -0.110 | -3.11% | 3.55 | 3.62 | 3.37 | 0.00 |
| 12 4월(4) 2024 | 3.55 | -0.020 | -0.53% | 3.56 | 3.60 | 3.53 | 0.00 |
| 11 4월(4) 2024 | 3.57 | 0.100 | 2.95% | 3.46 | 3.59 | 3.40 | 0.00 |
| 10 4월(4) 2024 | 3.47 | -0.110 | -3.21% | 3.58 | 3.59 | 3.42 | 0.00 |
| 09 4월(4) 2024 | 3.58 | 0.100 | 2.78% | 3.10 | 3.64 | 3.06 | 0.00 |
| 08 4월(4) 2024 | 3.48 | 0.020 | 0.64% | 3.46 | 3.52 | 3.46 | 0.00 |
| 07 4월(4) 2024 | 3.46 | 0.050 | 1.48% | 3.40 | 3.49 | 3.39 | 0.00 |
