Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B26 | B26USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001359 | 0.61% | 0.223559 | 0.210533 | 0.213899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222523 | 0.224622 | 0.220657 | 0.2222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:04:11 | 0.00000000 | 0.124538 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | B26 | |||
B26USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.77 | 10.09 | 0.122692 | 0.41 | -5.55 | -96.13% |
| 5년 | 5.77 | 10.09 | 0.122692 | 0.41 | -5.55 | -96.13% |
B26USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.222273 | -0.009498 | -4.10% | 0.231386 | 0.233112 | 0.219975 | 0.00 |
| 10 5월(5) 2024 | 0.231771 | 0.004736 | 2.09% | 0.227212 | 0.233478 | 0.225488 | 0.00 |
| 09 5월(5) 2024 | 0.227034 | -0.003464 | -1.50% | 0.230056 | 0.231974 | 0.224501 | 0.00 |
| 08 5월(5) 2024 | 0.230498 | -0.003853 | -1.64% | 0.234332 | 0.238985 | 0.229739 | 0.00 |
| 07 5월(5) 2024 | 0.234351 | -0.005116 | -2.14% | 0.235449 | 0.244891 | 0.223485 | 0.00 |
| 06 5월(5) 2024 | 0.239467 | 0.001432 | 0.60% | 0.237971 | 0.242094 | 0.23486 | 0.00 |
| 05 5월(5) 2024 | 0.238035 | 0.000881 | 0.37% | 0.236874 | 0.2418 | 0.236478 | 0.00 |
| 04 5월(5) 2024 | 0.237154 | 0.008851 | 3.88% | 0.228298 | 0.238678 | 0.22612 | 0.00 |
| 03 5월(5) 2024 | 0.228304 | 0.000761 | 0.33% | 0.227282 | 0.230065 | 0.221161 | 0.00 |
| 02 5월(5) 2024 | 0.227542 | -0.003223 | -1.40% | 0.22997 | 0.230602 | 0.21492 | 0.00 |
| 01 5월(5) 2024 | 0.230765 | -0.01479 | -6.02% | 0.245035 | 0.248117 | 0.222831 | 0.00 |
| 30 4월(4) 2024 | 0.245555 | -0.003828 | -1.53% | 0.235449 | 0.246868 | 0.223485 | 0.00 |
| 29 4월(4) 2024 | 0.249382 | 0.000915 | 0.37% | 0.248475 | 0.255614 | 0.248081 | 0.00 |
| 28 4월(4) 2024 | 0.248468 | 0.009551 | 4.00% | 0.239163 | 0.250491 | 0.235252 | 0.00 |
| 27 4월(4) 2024 | 0.238917 | -0.002205 | -0.91% | 0.240964 | 0.24178 | 0.237035 | 0.00 |
| 26 4월(4) 2024 | 0.241121 | 0.001709 | 0.71% | 0.23977 | 0.243561 | 0.234645 | 0.00 |
| 25 4월(4) 2024 | 0.239412 | -0.00643 | -2.62% | 0.246094 | 0.251406 | 0.237057 | 0.00 |
| 24 4월(4) 2024 | 0.245842 | 0.001374 | 0.56% | 0.244366 | 0.249182 | 0.240937 | 0.00 |
| 23 4월(4) 2024 | 0.244468 | 0.004072 | 1.69% | 0.235449 | 0.246675 | 0.223485 | 0.00 |
| 22 4월(4) 2024 | 0.240396 | -0.000293 | -0.12% | 0.240541 | 0.24411 | 0.238255 | 0.00 |
| 21 4월(4) 2024 | 0.240689 | 0.006359 | 2.71% | 0.233313 | 0.242201 | 0.230726 | 0.00 |
| 20 4월(4) 2024 | 0.234331 | 0.000109 | 0.05% | 0.233817 | 0.238519 | 0.21927 | 0.00 |
| 19 4월(4) 2024 | 0.234221 | 0.006441 | 2.83% | 0.228305 | 0.23632 | 0.225847 | 0.00 |
| 18 4월(4) 2024 | 0.22778 | -0.007838 | -3.33% | 0.235449 | 0.238239 | 0.223485 | 0.00 |
| 17 4월(4) 2024 | 0.235618 | -0.001259 | -0.53% | 0.236508 | 0.238603 | 0.229107 | 0.00 |
| 16 4월(4) 2024 | 0.236877 | -0.004549 | -1.88% | 0.240406 | 0.24992 | 0.231978 | 0.00 |
| 15 4월(4) 2024 | 0.241426 | 0.010148 | 4.39% | 0.229722 | 0.242201 | 0.222601 | 0.00 |
| 14 4월(4) 2024 | 0.231278 | -0.016421 | -6.63% | 0.246559 | 0.251963 | 0.220638 | 0.00 |
| 13 4월(4) 2024 | 0.247699 | -0.02015 | -7.52% | 0.267581 | 0.271313 | 0.239151 | 0.00 |
| 12 4월(4) 2024 | 0.267849 | -0.002506 | -0.93% | 0.270044 | 0.276154 | 0.265545 | 0.00 |
