Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.20 | B20USD | 암호화폐 | 577,641 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001113 | -0.10% | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 0.043168 - 22.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:03:11 | 0.123952 | 0.11353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | B20 | |||
B20USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.07 | 1.01 | 0.12 | 0.04271 | 4.18% |
| 1개월 | 1.05 | 1.12 | 0.043168 | 0.04 | 0.010736 | 1.02% |
| 3개월 | 1.03 | 1.32 | 0.043168 | 0.13 | 0.035542 | 3.46% |
| 6개월 | 0.724533 | 4.06 | 0.043168 | 0.69 | 0.339018 | 46.79% |
| 1년 | 0.615898 | 22.48 | 0.043168 | 1.26 | 0.447652 | 72.68% |
| 3년 | 0.649457 | 1,819.70 | 0.043168 | 29.72 | 0.414093 | 63.76% |
| 5년 | 0.649457 | 1,819.70 | 0.043168 | 29.72 | 0.414093 | 63.76% |
B20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.116103 | -0.944336 | -89.05% | 0.115537 | 0.11794 | 0.115344 | 0.00 |
| 04 5월(5) 2024 | 1.06 | 0.040 | 3.88% | 1.02 | 1.07 | 1.01 | 0.00 |
| 03 5월(5) 2024 | 1.02 | 0.00 | 0.33% | 1.02 | 1.03 | 0.988928 | 0.00 |
| 02 5월(5) 2024 | 1.02 | -0.010 | -1.40% | 1.03 | 1.03 | 0.961018 | 0.00 |
| 01 5월(5) 2024 | 1.03 | -0.070 | -6.02% | 1.10 | 1.11 | 0.996393 | 0.00 |
| 30 4월(4) 2024 | 1.10 | -0.020 | -1.53% | 1.10 | 1.12 | 1.07 | 0.00 |
| 29 4월(4) 2024 | 1.12 | 0.00 | 0.37% | 1.11 | 1.14 | 1.11 | 0.00 |
| 28 4월(4) 2024 | 1.11 | 1.06 | 1,944.57% | 1.07 | 1.12 | 1.05 | 0.00 |
| 27 4월(4) 2024 | 0.05434 | -0.000501 | -0.91% | 0.054806 | 0.054992 | 0.053912 | 0.00 |
| 26 4월(4) 2024 | 0.054842 | 0.010797 | 24.51% | 0.044111 | 0.055397 | 0.043168 | 0.00 |
| 25 4월(4) 2024 | 0.044045 | -1.06 | -95.99% | 1.10 | 1.12 | 0.043716 | 0.00 |
| 24 4월(4) 2024 | 1.10 | 0.010 | 0.56% | 1.09 | 1.11 | 1.08 | 0.00 |
| 23 4월(4) 2024 | 1.09 | 1.03 | 1,514.48% | 1.04 | 1.10 | 1.03 | 0.00 |
| 22 4월(4) 2024 | 0.067709 | -0.000083 | -0.12% | 0.06775 | 0.068755 | 0.067106 | 0.00 |
| 21 4월(4) 2024 | 0.067791 | 0.017685 | 35.30% | 1.04 | 1.08 | 0.067459 | 0.00 |
| 20 4월(4) 2024 | 0.050106 | 0.000023 | 0.05% | 0.049997 | 0.051002 | 0.046886 | 0.00 |
| 19 4월(4) 2024 | 0.050083 | -0.032058 | -39.03% | 0.08233 | 0.08522 | 0.049819 | 0.00 |
| 18 4월(4) 2024 | 0.082141 | -0.971431 | -92.20% | 1.05 | 1.07 | 0.082007 | 0.00 |
| 17 4월(4) 2024 | 1.05 | -0.010 | -0.53% | 1.06 | 1.07 | 1.02 | 0.00 |
| 16 4월(4) 2024 | 1.06 | -0.020 | -1.88% | 1.07 | 1.12 | 1.04 | 0.00 |
| 15 4월(4) 2024 | 1.08 | 0.050 | 4.39% | 1.03 | 1.08 | 0.995365 | 0.00 |
| 14 4월(4) 2024 | 1.03 | -0.070 | -6.63% | 1.10 | 1.13 | 0.986585 | 0.00 |
| 13 4월(4) 2024 | 1.11 | -0.090 | -7.52% | 1.20 | 1.21 | 1.07 | 0.00 |
| 12 4월(4) 2024 | 1.20 | -0.010 | -0.93% | 1.21 | 1.23 | 1.19 | 0.00 |
| 11 4월(4) 2024 | 1.21 | 0.010 | 0.88% | 1.20 | 1.21 | 1.17 | 0.00 |
| 10 4월(4) 2024 | 1.20 | -0.060 | -5.01% | 1.26 | 1.27 | 1.18 | 0.00 |
| 09 4월(4) 2024 | 1.26 | 0.080 | 6.92% | 1.15 | 1.27 | 1.14 | 0.00 |
| 08 4월(4) 2024 | 1.18 | 0.030 | 2.76% | 1.15 | 1.18 | 1.14 | 0.00 |
| 07 4월(4) 2024 | 1.15 | 0.010 | 1.12% | 1.13 | 1.16 | 1.13 | 0.00 |
| 06 4월(4) 2024 | 1.14 | 0.00 | -0.07% | 1.14 | 1.14 | 1.10 | 0.00 |
