Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amazy Token | AZYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000651 | 8.89% | 0.00797 | 0.00793 | 0.00798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00741 | 0.00816 | 0.00735 | 0.007319 | 0.00325 - 0.025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:21:48 | 669.54 | 0.00796 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,636.50 | 11,699,899.27 | AZY | |||
AZYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0066 | 0.0082 | 0.00641 | 14,928,548.61 | 0.00137 | 20.76% |
| 1개월 | 0.00779 | 0.0082 | 0.00569 | 14,809,213.64 | 0.00018 | 2.31% |
| 3개월 | 0.00643 | 0.01856 | 0.00325 | 25,185,603.09 | 0.00154 | 23.95% |
| 6개월 | 0.00559 | 0.01856 | 0.00325 | 20,988,172.86 | 0.00238 | 42.58% |
| 1년 | 0.011572 | 0.025 | 0.00325 | 22,919,241.64 | -0.003602 | -31.13% |
| 3년 | 0.323166 | 0.45649 | 0.00325 | 17,695,451.60 | -0.315196 | -97.53% |
| 5년 | 0.323166 | 0.45649 | 0.00325 | 17,695,451.60 | -0.315196 | -97.53% |
AZYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00734 | -0.00013 | -1.74% | 0.00751 | 0.00779 | 0.00718 | 12,037,412.00 |
| 09 5월(5) 2024 | 0.00747 | 0.00036 | 5.06% | 0.00708 | 0.00808 | 0.00705 | 14,890,317.00 |
| 08 5월(5) 2024 | 0.00711 | -0.000246 | -3.34% | 0.00718 | 0.00786 | 0.00708 | 7,708,619.00 |
| 07 5월(5) 2024 | 0.007356 | 0.000178 | 2.48% | 0.00719 | 0.00761 | 0.0071 | 6,219,861.00 |
| 06 5월(5) 2024 | 0.007178 | 0.000129 | 1.83% | 0.00707 | 0.00769 | 0.00693 | 11,576,357.00 |
| 05 5월(5) 2024 | 0.007049 | -0.000141 | -1.96% | 0.00716 | 0.00758 | 0.00679 | 15,796,771.00 |
| 04 5월(5) 2024 | 0.00719 | 0.00059 | 8.94% | 0.0066 | 0.0082 | 0.00641 | 36,270,501.00 |
| 03 5월(5) 2024 | 0.0066 | 0.000315 | 5.01% | 0.00651 | 0.007 | 0.006296 | 11,391,251.00 |
| 02 5월(5) 2024 | 0.006285 | -0.000145 | -2.26% | 0.00648 | 0.0066 | 0.0058 | 15,525,666.00 |
| 01 5월(5) 2024 | 0.00643 | -0.000481 | -6.96% | 0.00691 | 0.00696 | 0.00622 | 6,692,500.00 |
| 30 4월(4) 2024 | 0.006911 | -0.000018 | -0.26% | 0.00721 | 0.00788 | 0.0061 | 18,525,755.00 |
| 29 4월(4) 2024 | 0.006929 | -0.000121 | -1.72% | 0.00705 | 0.00722 | 0.00687 | 5,813,270.00 |
| 28 4월(4) 2024 | 0.00705 | 0.00006 | 0.86% | 0.00699 | 0.0073 | 0.00678 | 7,010,937.00 |
| 27 4월(4) 2024 | 0.00699 | 0.000046 | 0.66% | 0.006944 | 0.00726 | 0.00682 | 5,910,499.00 |
| 26 4월(4) 2024 | 0.006944 | -0.000206 | -2.88% | 0.00715 | 0.007198 | 0.006866 | 2,237,296.00 |
| 25 4월(4) 2024 | 0.00715 | -0.00016 | -2.19% | 0.00734 | 0.00759 | 0.006969 | 15,706,088.00 |
| 24 4월(4) 2024 | 0.00731 | 0.0001 | 1.39% | 0.00721 | 0.008 | 0.00715 | 25,606,104.00 |
| 23 4월(4) 2024 | 0.00721 | -0.00006 | -0.83% | 0.007368 | 0.00745 | 0.00681 | 7,031,965.00 |
| 22 4월(4) 2024 | 0.00727 | -0.000149 | -2.01% | 0.00745 | 0.00767 | 0.00709 | 8,830,440.00 |
| 21 4월(4) 2024 | 0.007419 | 0.000255 | 3.56% | 0.0072 | 0.00773 | 0.00704 | 10,997,772.00 |
| 20 4월(4) 2024 | 0.007164 | -0.000106 | -1.46% | 0.007278 | 0.008 | 0.0067 | 22,065,960.00 |
| 19 4월(4) 2024 | 0.00727 | 0.00057 | 8.51% | 0.00672 | 0.00814 | 0.00665 | 46,901,329.00 |
| 18 4월(4) 2024 | 0.0067 | -0.00023 | -3.32% | 0.007 | 0.00704 | 0.00659 | 12,523,216.00 |
| 17 4월(4) 2024 | 0.00693 | 0.00023 | 3.43% | 0.006703 | 0.0076 | 0.00654 | 22,628,045.00 |
| 16 4월(4) 2024 | 0.0067 | 0.00013 | 1.98% | 0.00667 | 0.007361 | 0.00635 | 14,876,292.00 |
| 15 4월(4) 2024 | 0.00657 | 0.00056 | 9.32% | 0.006 | 0.00664 | 0.0059 | 16,130,496.00 |
| 14 4월(4) 2024 | 0.00601 | -0.00065 | -9.76% | 0.00659 | 0.00706 | 0.00569 | 17,207,100.00 |
| 13 4월(4) 2024 | 0.00666 | -0.00113 | -14.51% | 0.00779 | 0.0081 | 0.00638 | 16,546,151.00 |
| 12 4월(4) 2024 | 0.00779 | -0.000236 | -2.94% | 0.00805 | 0.00844 | 0.007745 | 11,278,412.00 |
| 11 4월(4) 2024 | 0.008026 | 0.000126 | 1.59% | 0.00794 | 0.00839 | 0.007643 | 10,929,636.00 |
