Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AziT | AZITKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.43 | -3.69% | 63.49 | 63.03 | 63.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.00 | 66.09 | 61.67 | 65.92 | 47.09 - 459.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:21:53 | 692.00 | 63.49 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,976,809.45 | 943,238.23 | AZIT | |||
AZITKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 49.20 | 68.57 | 48.91 | 1,650,262.22 | 14.29 | 29.04% |
| 1개월 | 86.76 | 131.00 | 47.09 | 1,504,366.81 | -23.27 | -26.82% |
| 3개월 | 65.54 | 187.00 | 47.09 | 1,474,353.28 | -2.05 | -3.13% |
| 6개월 | 61.87 | 187.00 | 47.09 | 1,215,527.42 | 1.62 | 2.62% |
| 1년 | 176.90 | 459.70 | 47.09 | 871,984.60 | -113.41 | -64.11% |
| 3년 | 165.10 | 459.70 | 47.09 | 748,516.03 | -101.61 | -61.54% |
| 5년 | 165.10 | 459.70 | 47.09 | 748,516.03 | -101.61 | -61.54% |
AZITKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 65.78 | 3.98 | 6.44% | 62.04 | 68.57 | 57.26 | 2,129,450.00 |
| 09 5월(5) 2024 | 61.80 | 5.90 | 10.55% | 55.92 | 64.47 | 55.91 | 3,176,094.00 |
| 08 5월(5) 2024 | 55.90 | 3.21 | 6.09% | 52.40 | 59.43 | 52.28 | 2,099,595.00 |
| 07 5월(5) 2024 | 52.69 | -0.360 | -0.68% | 52.84 | 54.24 | 52.19 | 1,169,732.00 |
| 06 5월(5) 2024 | 53.05 | 1.25 | 2.41% | 51.97 | 53.87 | 51.52 | 1,018,586.00 |
| 05 5월(5) 2024 | 51.80 | 0.030 | 0.06% | 51.76 | 52.99 | 51.02 | 979,810.00 |
| 04 5월(5) 2024 | 51.77 | 2.73 | 5.57% | 49.20 | 52.24 | 48.91 | 978,565.00 |
| 03 5월(5) 2024 | 49.04 | -0.620 | -1.25% | 50.13 | 51.50 | 47.20 | 1,903,330.00 |
| 02 5월(5) 2024 | 49.66 | -1.04 | -2.05% | 50.69 | 50.69 | 47.09 | 1,643,105.00 |
| 01 5월(5) 2024 | 50.70 | -3.10 | -5.76% | 53.40 | 53.80 | 49.80 | 1,530,877.00 |
| 30 4월(4) 2024 | 53.80 | 2.54 | 4.96% | 114.00 | 131.00 | 49.00 | 1,809,271.00 |
| 29 4월(4) 2024 | 51.26 | -0.050 | -0.10% | 51.64 | 55.36 | 51.12 | 1,237,275.00 |
| 28 4월(4) 2024 | 51.31 | -1.09 | -2.08% | 51.80 | 52.15 | 50.22 | 924,415.00 |
| 27 4월(4) 2024 | 52.40 | -0.330 | -0.63% | 52.89 | 52.95 | 51.62 | 891,789.00 |
| 26 4월(4) 2024 | 52.73 | 0.190 | 0.36% | 52.91 | 53.44 | 50.82 | 895,855.00 |
| 25 4월(4) 2024 | 52.54 | -4.23 | -7.45% | 56.41 | 57.22 | 52.54 | 1,207,031.00 |
| 24 4월(4) 2024 | 56.77 | -1.95 | -3.32% | 58.72 | 60.74 | 55.41 | 1,514,164.00 |
| 23 4월(4) 2024 | 58.72 | 1.60 | 2.80% | 114.00 | 131.00 | 55.74 | 1,032,479.00 |
| 22 4월(4) 2024 | 57.12 | 0.130 | 0.23% | 56.57 | 58.20 | 56.11 | 1,070,731.00 |
| 21 4월(4) 2024 | 56.99 | 4.04 | 7.63% | 52.95 | 56.99 | 52.00 | 1,161,362.00 |
| 20 4월(4) 2024 | 52.95 | -0.850 | -1.58% | 54.27 | 55.00 | 49.67 | 1,667,696.00 |
| 19 4월(4) 2024 | 53.80 | -1.85 | -3.32% | 55.77 | 56.01 | 51.71 | 1,420,905.00 |
| 18 4월(4) 2024 | 55.65 | -1.97 | -3.42% | 57.70 | 58.29 | 54.70 | 1,311,464.00 |
| 17 4월(4) 2024 | 57.62 | -1.70 | -2.87% | 60.66 | 60.66 | 55.16 | 1,710,658.00 |
| 16 4월(4) 2024 | 59.32 | -2.79 | -4.49% | 61.56 | 62.82 | 57.97 | 2,041,250.00 |
| 15 4월(4) 2024 | 62.11 | 3.01 | 5.09% | 58.10 | 63.62 | 55.72 | 1,834,757.00 |
| 14 4월(4) 2024 | 59.10 | -13.62 | -18.73% | 73.30 | 73.30 | 54.30 | 1,955,009.00 |
| 13 4월(4) 2024 | 72.72 | -13.80 | -15.95% | 86.76 | 87.71 | 71.00 | 1,807,000.00 |
| 12 4월(4) 2024 | 86.52 | -3.00 | -3.35% | 89.39 | 95.38 | 82.58 | 1,223,166.00 |
| 11 4월(4) 2024 | 89.52 | -4.48 | -4.77% | 94.00 | 95.50 | 88.13 | 1,246,071.00 |
