Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | 암호화폐 | 926,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.550 | 0.503 | 0.731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.550 | 0.550 | 0.550 | 0.550 | 0.200 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 00:40:28 | 59.28 | 0.550 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32.60 | 59.28 | AX | |||
AXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.563 | 0.610 | 0.550 | 130.50 | -0.013 | -2.31% |
| 1개월 | 0.750 | 1.30 | 0.360 | 761.53 | -0.200 | -26.67% |
| 3개월 | 0.00000000 | 1.30 | 0.00000000 | 2,039.66 | 0.00 | 0.00% |
| 6개월 | 0.222 | 1.30 | 0.200 | 1,433.67 | 0.328 | 147.75% |
| 1년 | 1.45 | 2.00 | 0.200 | 1,027.80 | -0.900 | -62.07% |
| 3년 | 3.06 | 3.06 | 0.200 | 813.58 | -2.51 | -82.03% |
| 5년 | 3.06 | 3.06 | 0.200 | 813.58 | -2.51 | -82.03% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.550 | -0.021 | -3.68% | 0.571 | 0.571 | 0.550 | 59.00 |
| 26 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 25 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 24 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 23 4월(4) 2024 | 0.571 | -0.029 | -4.83% | 0.600 | 0.600 | 0.571 | 158.00 |
| 22 4월(4) 2024 | 0.600 | -0.010 | -1.64% | 0.610 | 0.610 | 0.600 | 127.00 |
| 21 4월(4) 2024 | 0.610 | 0.020 | 3.39% | 0.563 | 0.610 | 0.563 | 175.00 |
| 20 4월(4) 2024 | 0.590 | 0.020 | 3.51% | 0.570 | 0.739 | 0.570 | 332.00 |
| 19 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 18 4월(4) 2024 | 0.570 | -0.169 | -22.87% | 0.739 | 0.739 | 0.570 | 427.00 |
| 17 4월(4) 2024 | 0.739 | 0.189 | 34.36% | 0.550 | 0.739 | 0.550 | 658.00 |
| 16 4월(4) 2024 | 0.550 | 0.003 | 0.55% | 0.547 | 0.600 | 0.360 | 4,123.00 |
| 15 4월(4) 2024 | 0.547 | -0.013 | -2.32% | 0.560 | 0.609 | 0.547 | 106.00 |
| 14 4월(4) 2024 | 0.560 | -0.095 | -14.50% | 0.655 | 0.880 | 0.560 | 1,547.00 |
| 13 4월(4) 2024 | 0.655 | -0.095 | -12.67% | 0.750 | 1.27 | 0.655 | 2,998.00 |
| 12 4월(4) 2024 | 0.750 | -0.055 | -6.83% | 0.805 | 0.805 | 0.750 | 866.00 |
| 11 4월(4) 2024 | 0.805 | -0.155 | -16.15% | 0.960 | 0.960 | 0.805 | 123.00 |
| 10 4월(4) 2024 | 0.960 | 0.125 | 14.97% | 0.835 | 0.960 | 0.804 | 229.00 |
| 09 4월(4) 2024 | 0.835 | -0.255 | -23.39% | 1.09 | 1.09 | 0.835 | 827.00 |
| 08 4월(4) 2024 | 1.09 | 0.240 | 28.24% | 0.850 | 1.09 | 0.780 | 646.00 |
| 07 4월(4) 2024 | 0.850 | 0.144 | 20.40% | 0.706 | 0.850 | 0.706 | 81.00 |
| 06 4월(4) 2024 | 0.706 | -0.194 | -21.56% | 0.900 | 0.900 | 0.706 | 453.00 |
| 05 4월(4) 2024 | 0.900 | 0.195 | 27.66% | 0.705 | 1.11 | 0.705 | 105.00 |
| 04 4월(4) 2024 | 0.705 | -0.475 | -40.25% | 1.18 | 1.30 | 0.705 | 1,398.00 |
| 03 4월(4) 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.23 | 0.900 | 681.00 |
| 02 4월(4) 2024 | 1.23 | 0.330 | 35.91% | 0.905 | 1.23 | 0.905 | 60.00 |
| 01 4월(4) 2024 | 0.905 | -0.295 | -24.58% | 1.20 | 1.26 | 0.905 | 665.00 |
| 31 3월(3) 2024 | 1.20 | 0.450 | 60.00% | 0.750 | 1.20 | 0.750 | 1,420.00 |
| 30 3월(3) 2024 | 0.750 | -0.140 | -15.73% | 0.890 | 1.15 | 0.573 | 21,560.00 |
| 29 3월(3) 2024 | 0.890 | 0.350 | 64.81% | 0.540 | 1.20 | 0.512 | 19,278.00 |
| 28 3월(3) 2024 | 0.540 | 0.090 | 20.00% | 0.450 | 0.550 | 0.350 | 1,880.00 |
