Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axion | AXNUSD | 암호화폐 | 27,739,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000285 | 1.14% | 0.000253 | 0.000285 | 0.000285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000251 | 0.000253 | 0.000246 | 0.00025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:48:36 | 0.00000000 | 0.000247 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXN | |||
AXNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000355 | 0.000464 | 0.000052 | 64.44 | -0.000102 | -28.66% |
| 5년 | 0.00000000 | 0.000754 | 0.00000000 | 148.55 | 0.00 | 0.00% |
AXNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00025 | -0.00000200 | -0.79% | 0.000252 | 0.000253 | 0.000248 | 0.00 |
| 26 4월(4) 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000251 | 0.000255 | 0.000246 | 0.00 |
| 25 4월(4) 2024 | 0.000251 | -0.00000700 | -2.72% | 0.000258 | 0.000263 | 0.000248 | 0.00 |
| 24 4월(4) 2024 | 0.000258 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000252 | 0.00 |
| 23 4월(4) 2024 | 0.000256 | 0.00000400 | 1.59% | 0.000296 | 0.000298 | 0.000254 | 0.00 |
| 22 4월(4) 2024 | 0.000252 | -0.00000030 | -0.12% | 0.000252 | 0.000256 | 0.00025 | 0.00 |
| 21 4월(4) 2024 | 0.000252 | 0.00000700 | 2.85% | 0.000244 | 0.000254 | 0.000242 | 0.00 |
| 20 4월(4) 2024 | 0.000245 | 0.00000011 | 0.04% | 0.000245 | 0.00025 | 0.00023 | 0.00 |
| 19 4월(4) 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000239 | 0.000248 | 0.000237 | 0.00 |
| 18 4월(4) 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.00025 | 0.000234 | 0.00 |
| 17 4월(4) 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000248 | 0.00025 | 0.00024 | 0.00 |
| 16 4월(4) 2024 | 0.000248 | -0.00000500 | -1.98% | 0.000296 | 0.000298 | 0.000243 | 0.00 |
| 15 4월(4) 2024 | 0.000253 | 0.000011 | 4.54% | 0.000241 | 0.000254 | 0.000233 | 0.00 |
| 14 4월(4) 2024 | 0.000242 | -0.000017 | -6.55% | 0.000258 | 0.000264 | 0.000231 | 0.00 |
| 13 4월(4) 2024 | 0.000259 | -0.000021 | -7.48% | 0.00028 | 0.000284 | 0.000251 | 0.00 |
| 12 4월(4) 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000283 | 0.000289 | 0.000278 | 0.00 |
| 11 4월(4) 2024 | 0.000283 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000273 | 0.00 |
| 10 4월(4) 2024 | 0.000281 | -0.000015 | -5.08% | 0.000296 | 0.000298 | 0.000277 | 0.00 |
| 09 4월(4) 2024 | 0.000296 | 0.000019 | 6.87% | 0.000292 | 0.000298 | 0.000274 | 0.00 |
| 08 4월(4) 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000268 | 0.000277 | 0.000268 | 0.00 |
| 07 4월(4) 2024 | 0.000269 | 0.00000300 | 1.13% | 0.000265 | 0.000272 | 0.000265 | 0.00 |
| 06 4월(4) 2024 | 0.000266 | -0.00000019 | -0.07% | 0.000266 | 0.000268 | 0.000258 | 0.00 |
| 05 4월(4) 2024 | 0.000266 | 0.00000076 | 0.29% | 0.000264 | 0.000275 | 0.00026 | 0.00 |
| 04 4월(4) 2024 | 0.000265 | 0.00000300 | 1.14% | 0.000263 | 0.000269 | 0.000257 | 0.00 |
| 03 4월(4) 2024 | 0.000262 | -0.000019 | -6.76% | 0.000281 | 0.000281 | 0.000258 | 0.00 |
| 02 4월(4) 2024 | 0.000281 | -0.00001 | -3.43% | 0.000292 | 0.000292 | 0.000274 | 0.00 |
| 01 4월(4) 2024 | 0.000291 | 0.000011 | 3.92% | 0.000281 | 0.000292 | 0.000281 | 0.00 |
| 31 3월(3) 2024 | 0.000281 | -0.00000063 | -0.22% | 0.000281 | 0.000285 | 0.000279 | 0.00 |
| 30 3월(3) 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000285 | 0.000287 | 0.000278 | 0.00 |
| 29 3월(3) 2024 | 0.000285 | 0.00000600 | 2.15% | 0.00028 | 0.000289 | 0.000277 | 0.00 |
| 28 3월(3) 2024 | 0.00028 | -0.00000700 | -2.44% | 0.000287 | 0.000293 | 0.000277 | 0.00 |
