Axelar Historical Data - AXLETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Axelar (암호화폐:AXLETH)
Axelar (암호화폐:AXLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Axelar	AXLETH	암호화폐	712,789,172	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000035	8.80%	0.000438

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000402	0.000438	0.000402	0.000402	0.000065 - 0.001225

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:23:59	0.010000	0.000438	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000063	0.151812	AXL

AXLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000386	0.000407	0.000328	0.11	0.000052	13.48%
1개월	0.000504	0.000537	0.000311	0.60	-0.000066	-13.16%
3개월	0.000377	0.001225	0.000311	0.68	0.00006	16.03%
6개월	0.00052	0.001225	0.00031	1.30	-0.000082	-15.82%
1년	0.000206	0.001225	0.000065	0.88	0.000232	112.59%
3년	0.00000000	0.001225	0.00000000	45,599.18	0.00	0.00%
5년	0.000145	0.001225	0.00000005	471,728.16	0.000293	202.71%

AXLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000402	0.000043	11.96%	0.00036	0.000407	0.00034	0.00
01 5월(5) 2024	0.00036	0.000014	4.05%	0.000346	0.00036	0.000346	0.00
30 4월(4) 2024	0.000346	-0.000013	-3.63%	0.000361	0.000361	0.000335	0.00
29 4월(4) 2024	0.000358	0.00000073	0.20%	0.000357	0.00037	0.000349	0.00
28 4월(4) 2024	0.000357	0.00000300	0.85%	0.000354	0.000357	0.000331	0.00
27 4월(4) 2024	0.000354	0.00000700	2.02%	0.00035	0.000369	0.000328	0.00
26 4월(4) 2024	0.000347	-0.000039	-10.11%	0.000386	0.000386	0.000347	0.00
25 4월(4) 2024	0.000386	-0.000019	-4.69%	0.000405	0.000405	0.000386	0.00
24 4월(4) 2024	0.000405	-0.00000300	-0.74%	0.000408	0.000408	0.000402	0.00
23 4월(4) 2024	0.000408	0.000022	5.69%	0.000381	0.000408	0.000379	0.00
22 4월(4) 2024	0.000386	0.00000200	0.52%	0.000384	0.000401	0.000383	0.00
21 4월(4) 2024	0.000384	0.00000300	0.79%	0.000381	0.000384	0.000381	0.00
20 4월(4) 2024	0.000381	-0.000012	-3.06%	0.000393	0.000401	0.000375	0.00
19 4월(4) 2024	0.000393	0.000019	5.09%	0.000373	0.000408	0.000362	0.00
18 4월(4) 2024	0.000373	0.00000300	0.81%	0.00037	0.000449	0.000349	0.00
17 4월(4) 2024	0.00037	0.000017	4.81%	0.000353	0.00037	0.000337	0.00
16 4월(4) 2024	0.000353	-0.000026	-6.85%	0.000394	0.000394	0.000353	0.00
15 4월(4) 2024	0.00038	0.00000100	0.26%	0.000378	0.00038	0.000348	0.00
14 4월(4) 2024	0.000378	-0.000065	-14.64%	0.000444	0.000444	0.000378	0.00
13 4월(4) 2024	0.000444	0.000057	14.73%	0.000387	0.000444	0.000375	0.00
12 4월(4) 2024	0.000387	-0.00000900	-2.27%	0.000396	0.000404	0.000311	1.00
11 4월(4) 2024	0.000396	-0.000033	-7.69%	0.000429	0.000429	0.000393	1.00
10 4월(4) 2024	0.000429	-0.000013	-2.94%	0.000442	0.000447	0.000425	0.00
09 4월(4) 2024	0.000442	-0.00000500	-1.12%	0.000446	0.000478	0.000434	1.00
08 4월(4) 2024	0.000447	-0.00000100	-0.22%	0.000448	0.000464	0.000447	1.00
07 4월(4) 2024	0.000448	-0.00000900	-1.97%	0.000458	0.000462	0.000448	0.00
06 4월(4) 2024	0.000458	-0.000042	-8.41%	0.0005	0.000502	0.000451	2.00
05 4월(4) 2024	0.0005	-0.00000400	-0.79%	0.000504	0.000537	0.000478	2.00
04 4월(4) 2024	0.000504	-0.000048	-8.69%	0.000552	0.000623	0.000497	4.00
03 4월(4) 2024	0.000552	-0.00000200	-0.36%	0.000554	0.000561	0.000518	2.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관