Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axioms | AXIUSD | 암호화폐 | 626,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000162 | 0.92% | 0.017816 | 0.017093 | 0.017394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017667 | 0.017941 | 0.017604 | 0.017654 | 0.01132 - 0.012051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:54:47 | 0.00000000 | 0.011714 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXI | |||
AXIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011323 | 0.012051 | 0.01132 | 0.38 | 0.006493 | 57.34% |
| 3년 | 0.027686 | 0.060034 | 0.00629 | 1.07 | -0.00987 | -35.65% |
| 5년 | 0.005643 | 0.082002 | 0.004249 | 3.33 | 0.012173 | 215.70% |
AXIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.017668 | 0.000059 | 0.34% | 0.017589 | 0.017804 | 0.017115 | 0.00 |
| 02 5월(5) 2024 | 0.017609 | -0.000249 | -1.39% | 0.017797 | 0.017845 | 0.016632 | 0.00 |
| 01 5월(5) 2024 | 0.017858 | -0.001145 | -6.03% | 0.018962 | 0.019201 | 0.017244 | 0.00 |
| 30 4월(4) 2024 | 0.019003 | -0.000296 | -1.53% | 0.019044 | 0.019455 | 0.018449 | 0.00 |
| 29 4월(4) 2024 | 0.019299 | 0.000071 | 0.37% | 0.019229 | 0.019781 | 0.019198 | 0.00 |
| 28 4월(4) 2024 | 0.019228 | 0.000739 | 4.00% | 0.018508 | 0.019385 | 0.018205 | 0.00 |
| 27 4월(4) 2024 | 0.018489 | -0.000171 | -0.92% | 0.018647 | 0.01871 | 0.018343 | 0.00 |
| 26 4월(4) 2024 | 0.01866 | 0.000132 | 0.71% | 0.018555 | 0.018848 | 0.018158 | 0.00 |
| 25 4월(4) 2024 | 0.018527 | -0.000498 | -2.62% | 0.019044 | 0.019455 | 0.018345 | 0.00 |
| 24 4월(4) 2024 | 0.019025 | 0.000106 | 0.56% | 0.018911 | 0.019283 | 0.018645 | 0.00 |
| 23 4월(4) 2024 | 0.018919 | 0.000315 | 1.69% | 0.018055 | 0.019089 | 0.017855 | 0.00 |
| 22 4월(4) 2024 | 0.018603 | -0.000023 | -0.12% | 0.018615 | 0.018891 | 0.018438 | 0.00 |
| 21 4월(4) 2024 | 0.018626 | 0.000492 | 2.71% | 0.018055 | 0.018743 | 0.017855 | 0.00 |
| 20 4월(4) 2024 | 0.018134 | 0.00000800 | 0.04% | 0.018094 | 0.018458 | 0.016969 | 0.00 |
| 19 4월(4) 2024 | 0.018126 | 0.000498 | 2.83% | 0.017668 | 0.018288 | 0.017478 | 0.00 |
| 18 4월(4) 2024 | 0.017627 | -0.000607 | -3.33% | 0.018221 | 0.018436 | 0.017295 | 0.00 |
| 17 4월(4) 2024 | 0.018234 | -0.000097 | -0.53% | 0.018303 | 0.018465 | 0.01773 | 0.00 |
| 16 4월(4) 2024 | 0.018331 | -0.000352 | -1.88% | 0.018604 | 0.01934 | 0.017952 | 0.00 |
| 15 4월(4) 2024 | 0.018683 | 0.000785 | 4.39% | 0.017777 | 0.018743 | 0.017226 | 0.00 |
| 14 4월(4) 2024 | 0.017898 | -0.001271 | -6.63% | 0.01908 | 0.019499 | 0.017074 | 0.00 |
| 13 4월(4) 2024 | 0.019169 | -0.001559 | -7.52% | 0.020707 | 0.020996 | 0.018507 | 0.00 |
| 12 4월(4) 2024 | 0.020728 | -0.000194 | -0.93% | 0.020898 | 0.021371 | 0.02055 | 0.00 |
| 11 4월(4) 2024 | 0.020922 | 0.000182 | 0.88% | 0.020717 | 0.021023 | 0.020197 | 0.00 |
| 10 4월(4) 2024 | 0.020739 | -0.001093 | -5.01% | 0.021856 | 0.022011 | 0.020465 | 0.00 |
| 09 4월(4) 2024 | 0.021833 | 0.001412 | 6.92% | 0.019827 | 0.02201 | 0.019778 | 0.00 |
| 08 4월(4) 2024 | 0.02042 | 0.000548 | 2.76% | 0.019827 | 0.020436 | 0.019778 | 0.00 |
| 07 4월(4) 2024 | 0.019873 | 0.00022 | 1.12% | 0.019585 | 0.020059 | 0.019581 | 0.00 |
| 06 4월(4) 2024 | 0.019653 | -0.000014 | -0.07% | 0.019684 | 0.019777 | 0.019039 | 0.00 |
| 05 4월(4) 2024 | 0.019667 | 0.000056 | 0.29% | 0.019533 | 0.020351 | 0.019239 | 0.00 |
| 04 4월(4) 2024 | 0.01961 | 0.000239 | 1.23% | 0.019424 | 0.0199 | 0.018967 | 0.00 |
