Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS | AXISUST | 암호화폐 | 580,958 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07924 | 0.07892 | 0.07949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07924 | 0.07937 | 0.07912 | 0.07924 | 0.0182 - 0.1222 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:51:30 | 50.60 | 0.07924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,459.42 | 43,668.82 | AXIS | |||
AXISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02931 | 0.08676 | 0.02931 | 161,123.76 | 0.04993 | 170.35% |
| 1개월 | 0.09593 | 0.09693 | 0.02931 | 148,057.87 | -0.01669 | -17.40% |
| 3개월 | 0.05085 | 0.1222 | 0.02931 | 247,833.08 | 0.02839 | 55.83% |
| 6개월 | 0.022578 | 0.1222 | 0.0225 | 386,908.65 | 0.056662 | 250.96% |
| 1년 | 0.043704 | 0.1222 | 0.0182 | 446,339.30 | 0.035536 | 81.31% |
| 3년 | 0.4878 | 3.34 | 0.009 | 370,062.96 | -0.40856 | -83.76% |
| 5년 | 0.581 | 3.34 | 0.009 | 357,380.22 | -0.50176 | -86.36% |
AXISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.07924 | -0.00265 | -3.24% | 0.08189 | 0.08226 | 0.07892 | 165,838.00 |
| 05 5월(5) 2024 | 0.08189 | -0.00102 | -1.23% | 0.08291 | 0.08296 | 0.07893 | 164,051.00 |
| 04 5월(5) 2024 | 0.08291 | 0.00018 | 0.22% | 0.08273 | 0.08332 | 0.08258 | 162,680.00 |
| 03 5월(5) 2024 | 0.08273 | 0.00065 | 0.79% | 0.08208 | 0.08301 | 0.08198 | 166,276.00 |
| 02 5월(5) 2024 | 0.08208 | -0.00209 | -2.48% | 0.08417 | 0.08454 | 0.08185 | 156,978.00 |
| 01 5월(5) 2024 | 0.08417 | -0.00166 | -1.93% | 0.08583 | 0.08676 | 0.08401 | 154,913.00 |
| 30 4월(4) 2024 | 0.08583 | -0.00065 | -0.75% | 0.02931 | 0.08656 | 0.02931 | 157,128.00 |
| 29 4월(4) 2024 | 0.08648 | 0.00041 | 0.48% | 0.08607 | 0.08989 | 0.08538 | 160,667.00 |
| 28 4월(4) 2024 | 0.08607 | 0.00079 | 0.93% | 0.08523 | 0.08989 | 0.08493 | 154,784.00 |
| 27 4월(4) 2024 | 0.08528 | 0.00017 | 0.20% | 0.0851 | 0.08535 | 0.08492 | 165,425.00 |
| 26 4월(4) 2024 | 0.08511 | -0.00017 | -0.20% | 0.08528 | 0.08567 | 0.08491 | 156,040.00 |
| 25 4월(4) 2024 | 0.08528 | 0.00181 | 2.17% | 0.08347 | 0.08564 | 0.08333 | 156,188.00 |
| 24 4월(4) 2024 | 0.08347 | -0.00005 | -0.06% | 0.08352 | 0.08362 | 0.08338 | 168,625.00 |
| 23 4월(4) 2024 | 0.08352 | -0.00008 | -0.10% | 0.02931 | 0.0838 | 0.02931 | 113,378.00 |
| 22 4월(4) 2024 | 0.0836 | 0.00007 | 0.08% | 0.08353 | 0.08385 | 0.08232 | 158,310.00 |
| 21 4월(4) 2024 | 0.08353 | -0.00197 | -2.30% | 0.0855 | 0.09405 | 0.07893 | 168,938.00 |
| 20 4월(4) 2024 | 0.0855 | -0.00076 | -0.88% | 0.08626 | 0.08626 | 0.08472 | 148,854.00 |
| 19 4월(4) 2024 | 0.08626 | 0.00108 | 1.27% | 0.08513 | 0.08626 | 0.08475 | 134,943.00 |
| 18 4월(4) 2024 | 0.08518 | 0.00211 | 2.54% | 0.08307 | 0.08572 | 0.08266 | 156,567.00 |
| 17 4월(4) 2024 | 0.08307 | -0.00812 | -8.90% | 0.09119 | 0.09138 | 0.07801 | 176,046.00 |
| 16 4월(4) 2024 | 0.09119 | 0.00106 | 1.18% | 0.0902 | 0.09135 | 0.09005 | 70,702.00 |
| 15 4월(4) 2024 | 0.09013 | 0.00163 | 1.84% | 0.08862 | 0.09135 | 0.08725 | 84,223.00 |
| 14 4월(4) 2024 | 0.0885 | -0.00377 | -4.09% | 0.09227 | 0.09283 | 0.08725 | 155,785.00 |
| 13 4월(4) 2024 | 0.09227 | -0.00052 | -0.56% | 0.09279 | 0.09302 | 0.09183 | 147,477.00 |
| 12 4월(4) 2024 | 0.09279 | -0.00091 | -0.97% | 0.0937 | 0.09383 | 0.090 | 150,557.00 |
| 11 4월(4) 2024 | 0.0937 | 0.00078 | 0.84% | 0.09292 | 0.09583 | 0.09103 | 144,195.00 |
| 10 4월(4) 2024 | 0.09292 | -0.00334 | -3.47% | 0.09626 | 0.09632 | 0.09246 | 145,975.00 |
| 09 4월(4) 2024 | 0.09626 | 0.00038 | 0.40% | 0.09593 | 0.09693 | 0.09522 | 100,064.00 |
| 08 4월(4) 2024 | 0.09588 | 0.00425 | 4.64% | 0.09163 | 0.11418 | 0.09063 | 154,547.00 |
| 07 4월(4) 2024 | 0.09163 | 0.00081 | 0.89% | 0.09082 | 0.09433 | 0.08925 | 161,682.00 |
