Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS | AXISUSD | 암호화폐 | 629,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00057 | 0.66% | 0.086393 | 0.085435 | 0.087087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085862 | 0.087165 | 0.085428 | 0.085823 | 0.018068 - 0.122091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:24:29 | 244.60 | 0.086476 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,593.46 | 76,456.77 | AXIS | |||
AXISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.083435 | 0.092355 | 0.082118 | 109,593.96 | 0.002958 | 3.55% |
| 1개월 | 0.114193 | 0.116559 | 0.082118 | 82,956.40 | -0.0278 | -24.34% |
| 3개월 | 0.053146 | 0.122091 | 0.037798 | 147,176.81 | 0.033247 | 62.56% |
| 6개월 | 0.023863 | 0.122091 | 0.018986 | 233,127.81 | 0.06253 | 262.04% |
| 1년 | 0.04228 | 0.122091 | 0.018068 | 264,243.28 | 0.044113 | 104.34% |
| 3년 | 0.402737 | 3.16 | 0.008892 | 190,656.38 | -0.316344 | -78.55% |
| 5년 | 1.57 | 3.16 | 0.008892 | 171,718.42 | -1.49 | -94.50% |
AXISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.085859 | 0.00086 | 1.01% | 0.085212 | 0.088034 | 0.083962 | 83,350.00 |
| 27 4월(4) 2024 | 0.084999 | 0.000068 | 0.08% | 0.085191 | 0.086067 | 0.084409 | 107,025.00 |
| 26 4월(4) 2024 | 0.084931 | -0.000276 | -0.32% | 0.085334 | 0.086314 | 0.083463 | 57,923.00 |
| 25 4월(4) 2024 | 0.085207 | 0.001736 | 2.08% | 0.083557 | 0.087265 | 0.082118 | 87,815.00 |
| 24 4월(4) 2024 | 0.083471 | 0.00005 | 0.06% | 0.083386 | 0.085094 | 0.082571 | 130,177.00 |
| 23 4월(4) 2024 | 0.083421 | -0.000058 | -0.07% | 0.089873 | 0.092355 | 0.082397 | 185,608.00 |
| 22 4월(4) 2024 | 0.083479 | -0.00000700 | -0.01% | 0.083435 | 0.084574 | 0.082237 | 115,257.00 |
| 21 4월(4) 2024 | 0.083486 | -0.002796 | -3.24% | 0.085908 | 0.086413 | 0.082289 | 92,567.00 |
| 20 4월(4) 2024 | 0.086282 | 0.000132 | 0.15% | 0.086001 | 0.088748 | 0.083788 | 92,934.00 |
| 19 4월(4) 2024 | 0.08615 | 0.001266 | 1.49% | 0.085439 | 0.086734 | 0.083872 | 122,238.00 |
| 18 4월(4) 2024 | 0.084885 | 0.001676 | 2.01% | 0.083241 | 0.087024 | 0.082226 | 99,537.00 |
| 17 4월(4) 2024 | 0.083208 | -0.007485 | -8.25% | 0.090552 | 0.092196 | 0.082159 | 86,501.00 |
| 16 4월(4) 2024 | 0.090694 | 0.000439 | 0.49% | 0.089873 | 0.092578 | 0.088037 | 167,912.00 |
| 15 4월(4) 2024 | 0.090254 | 0.001704 | 1.92% | 0.088195 | 0.090865 | 0.084768 | 105,545.00 |
| 14 4월(4) 2024 | 0.08855 | -0.004017 | -4.34% | 0.092141 | 0.093487 | 0.083887 | 61,206.00 |
| 13 4월(4) 2024 | 0.092567 | -0.000095 | -0.10% | 0.092569 | 0.093798 | 0.086648 | 42,505.00 |
| 12 4월(4) 2024 | 0.092662 | -0.000619 | -0.66% | 0.093173 | 0.095174 | 0.090764 | 65,382.00 |
| 11 4월(4) 2024 | 0.093281 | 0.000076 | 0.08% | 0.093105 | 0.096256 | 0.089208 | 20,501.00 |
| 10 4월(4) 2024 | 0.093205 | -0.002549 | -2.66% | 0.095855 | 0.096758 | 0.089962 | 1,555.00 |
| 09 4월(4) 2024 | 0.095753 | -0.000785 | -0.81% | 0.100341 | 0.101586 | 0.087379 | 132,524.00 |
| 08 4월(4) 2024 | 0.096539 | 0.005278 | 5.78% | 0.091048 | 0.096783 | 0.090269 | 85,298.00 |
| 07 4월(4) 2024 | 0.09126 | 0.000511 | 0.56% | 0.090437 | 0.094048 | 0.089489 | 83,350.00 |
| 06 4월(4) 2024 | 0.090749 | -0.006454 | -6.64% | 0.097286 | 0.097434 | 0.09055 | 57,751.00 |
| 05 4월(4) 2024 | 0.097203 | -0.002309 | -2.32% | 0.099121 | 0.100853 | 0.093329 | 25,217.00 |
| 04 4월(4) 2024 | 0.099512 | -0.000622 | -0.62% | 0.100341 | 0.101586 | 0.097978 | 11,900.00 |
| 03 4월(4) 2024 | 0.100135 | -0.007663 | -7.11% | 0.107538 | 0.107538 | 0.091656 | 17,882.00 |
| 02 4월(4) 2024 | 0.107798 | -0.004792 | -4.26% | 0.11273 | 0.113275 | 0.08952 | 125,543.00 |
| 01 4월(4) 2024 | 0.11259 | -0.00177 | -1.55% | 0.114193 | 0.116559 | 0.111823 | 57,763.00 |
| 31 3월(3) 2024 | 0.11436 | -0.00036 | -0.31% | 0.114576 | 0.115495 | 0.112906 | 39,384.00 |
| 30 3월(3) 2024 | 0.11472 | -0.001972 | -1.69% | 0.118799 | 0.122091 | 0.114501 | 14,610.00 |
| 29 3월(3) 2024 | 0.116693 | 0.011664 | 11.11% | 0.1063 | 0.119091 | 0.104128 | 90,899.00 |
