Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS Token | AXISTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000609 | 0.35% | 0.175733 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175088 | 0.175876 | 0.175088 | 0.175124 | 0.044724 - 0.239339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:26:35 | 0.026070 | 0.174934 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIST | |||
AXISTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.104426 | 0.175832 | 0.103157 | 0.03 | 0.071307 | 68.28% |
| 1개월 | 0.115323 | 0.175832 | 0.103157 | 0.02 | 0.06041 | 52.38% |
| 3개월 | 0.239339 | 0.239339 | 0.091459 | 0.13 | -0.063605 | -26.58% |
| 6개월 | 0.128094 | 0.239339 | 0.063139 | 0.06 | 0.047639 | 37.19% |
| 1년 | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.10497 | 148.34% |
| 3년 | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.10497 | 148.34% |
| 5년 | 0.070763 | 0.239339 | 0.044724 | 0.06 | 0.10497 | 148.34% |
AXISTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.175089 | 0.070729 | 67.77% | 0.104426 | 0.175832 | 0.103157 | 0.00 |
| 22 6월(6) 2024 | 0.10436 | 0.000133 | 0.13% | 0.104162 | 0.105204 | 0.102247 | 0.00 |
| 21 6월(6) 2024 | 0.104227 | -0.001163 | -1.10% | 0.105403 | 0.107286 | 0.103414 | 0.00 |
| 20 6월(6) 2024 | 0.10539 | 0.002185 | 2.12% | 0.103259 | 0.106359 | 0.102803 | 0.00 |
| 19 6월(6) 2024 | 0.103206 | -0.000755 | -0.73% | 0.104245 | 0.104255 | 0.100161 | 0.00 |
| 18 6월(6) 2024 | 0.103961 | -0.003436 | -3.20% | 0.112323 | 0.113757 | 0.103011 | 0.00 |
| 17 6월(6) 2024 | 0.107397 | 0.001626 | 1.54% | 0.105699 | 0.10829 | 0.105052 | 0.00 |
| 16 6월(6) 2024 | 0.105771 | 0.002534 | 2.45% | 0.103243 | 0.10651 | 0.10303 | 0.00 |
| 15 6월(6) 2024 | 0.103237 | 0.000235 | 0.23% | 0.103114 | 0.104635 | 0.099807 | 0.00 |
| 14 6월(6) 2024 | 0.103002 | -0.002626 | -2.49% | 0.10552 | 0.105602 | 0.101782 | 0.00 |
| 13 6월(6) 2024 | 0.105628 | 0.001817 | 1.75% | 0.103846 | 0.108388 | 0.102808 | 0.00 |
| 12 6월(6) 2024 | 0.103811 | -0.00497 | -4.57% | 0.10883 | 0.108897 | 0.101891 | 0.00 |
| 11 6월(6) 2024 | 0.108782 | -0.001121 | -1.02% | 0.112323 | 0.113757 | 0.108409 | 0.00 |
| 10 6월(6) 2024 | 0.109903 | 0.000638 | 0.58% | 0.109187 | 0.110303 | 0.108801 | 0.00 |
| 09 6월(6) 2024 | 0.109265 | 0.000118 | 0.11% | 0.109099 | 0.110005 | 0.108862 | 0.00 |
| 08 6월(6) 2024 | 0.109146 | -0.003989 | -3.53% | 0.11308 | 0.113899 | 0.108051 | 0.00 |
| 07 6월(6) 2024 | 0.113136 | -0.001587 | -1.38% | 0.114703 | 0.11506 | 0.111698 | 0.00 |
| 06 6월(6) 2024 | 0.114723 | 0.001586 | 1.40% | 0.112323 | 0.115319 | 0.111558 | 0.00 |
| 05 6월(6) 2024 | 0.113136 | -0.002042 | -1.77% | 0.115323 | 0.115861 | 0.111027 | 0.00 |
| 04 6월(6) 2024 | 0.115178 | -0.000561 | -0.48% | 0.115604 | 0.117871 | 0.115062 | 0.00 |
| 03 6월(6) 2024 | 0.11574 | -0.00102 | -0.87% | 0.116759 | 0.117428 | 0.114856 | 0.00 |
| 02 6월(6) 2024 | 0.11676 | 0.001529 | 1.33% | 0.115237 | 0.117167 | 0.114834 | 0.00 |
| 01 6월(6) 2024 | 0.11523 | 0.00052 | 0.45% | 0.114668 | 0.117664 | 0.113986 | 0.00 |
| 31 5월(5) 2024 | 0.114711 | -0.00058 | -0.50% | 0.115335 | 0.117002 | 0.113403 | 0.00 |
| 30 5월(5) 2024 | 0.11529 | -0.002423 | -2.06% | 0.117589 | 0.11886 | 0.114561 | 0.00 |
| 29 5월(5) 2024 | 0.117713 | -0.001522 | -1.28% | 0.118958 | 0.120157 | 0.115444 | 0.00 |
| 28 5월(5) 2024 | 0.119235 | 0.002119 | 1.81% | 0.112323 | 0.121577 | 0.111558 | 0.00 |
| 27 5월(5) 2024 | 0.117117 | 0.002372 | 2.07% | 0.114829 | 0.118803 | 0.114282 | 0.00 |
| 26 5월(5) 2024 | 0.114745 | 0.000552 | 0.48% | 0.113975 | 0.115572 | 0.113664 | 0.00 |
| 25 5월(5) 2024 | 0.114193 | -0.000887 | -0.77% | 0.115449 | 0.117113 | 0.11135 | 0.00 |
| 24 5월(5) 2024 | 0.11508 | 0.000498 | 0.43% | 0.114439 | 0.120689 | 0.109313 | 0.00 |
