AWT Historical Data - AWTTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AWT (암호화폐:AWTTUST)
AWT (암호화폐:AWTTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AWT	AWTTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-2.70%	0.000072	0.000072	0.000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000074	0.000077	0.000069	0.000074	0.000073 - 0.00994

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	11:18:56	37,096.70	0.000072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,632.09	90,212,896.10	AWTT

AWTTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000096	0.000119	0.000073	176,369,011.03	-0.000024	-25.00%
1개월	0.000222	0.000248	0.000073	376,882,773.39	-0.00015	-67.57%
3개월	0.00129	0.00146	0.000073	306,207,008.83	-0.001218	-94.42%
6개월	0.00277	0.00588	0.000073	180,006,604.42	-0.002698	-97.40%
1년	0.00984	0.00994	0.000073	128,665,272.89	-0.009768	-99.27%
3년	0.02299	0.02479	0.000073	116,972,901.60	-0.022918	-99.69%
5년	0.02299	0.02479	0.000073	116,972,901.60	-0.022918	-99.69%

AWTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.000074	-0.00001	-11.90%	0.000084	0.000084	0.000073	75,115,848.00
25 7월(7) 2024	0.000084	0.00000300	3.70%	0.000081	0.000103	0.000079	192,717,620.00
24 7월(7) 2024	0.000081	0.00000300	3.85%	0.000078	0.000091	0.000077	172,092,819.00
23 7월(7) 2024	0.000078	-0.000029	-27.10%	0.000087	0.000119	0.000077	268,805,826.00
22 7월(7) 2024	0.000107	0.000017	18.89%	0.00009	0.000109	0.000079	210,815,087.00
21 7월(7) 2024	0.00009	0.000016	21.62%	0.000074	0.000113	0.000073	208,524,607.00
20 7월(7) 2024	0.000074	-0.000022	-22.92%	0.000096	0.000096	0.000073	106,511,268.00
19 7월(7) 2024	0.000096	0.00000100	1.05%	0.000095	0.000105	0.000088	163,658,037.00
18 7월(7) 2024	0.000095	-0.000019	-16.67%	0.000114	0.00012	0.000095	162,650,378.00
17 7월(7) 2024	0.000114	0.00000800	7.55%	0.000108	0.000134	0.000103	214,874,863.00
16 7월(7) 2024	0.000106	-0.000029	-21.48%	0.000144	0.000144	0.000106	266,101,784.00
15 7월(7) 2024	0.000135	-0.000012	-8.16%	0.000147	0.000168	0.0001	439,193,335.00
14 7월(7) 2024	0.000147	-0.000022	-13.02%	0.000169	0.000189	0.0001	582,014,489.00
13 7월(7) 2024	0.000169	0.000022	14.97%	0.000148	0.000214	0.000142	576,270,001.00
12 7월(7) 2024	0.000147	-0.000011	-6.96%	0.000154	0.000194	0.000142	520,343,160.00
11 7월(7) 2024	0.000158	-0.000025	-13.66%	0.000183	0.000218	0.000152	392,153,702.00
10 7월(7) 2024	0.000183	0.000025	15.82%	0.000158	0.000248	0.00014	613,032,319.00
09 7월(7) 2024	0.000158	0.000011	7.48%	0.000159	0.00016	0.000138	505,272,772.00
08 7월(7) 2024	0.000147	-0.00000600	-3.92%	0.000145	0.000171	0.000138	495,386,846.00
07 7월(7) 2024	0.000153	-0.000032	-17.30%	0.000185	0.000214	0.00015	527,622,525.00
06 7월(7) 2024	0.000185	0.00003	19.35%	0.000155	0.000214	0.000139	576,883,801.00
05 7월(7) 2024	0.000155	-0.000071	-31.42%	0.000226	0.000235	0.000155	538,483,227.00
04 7월(7) 2024	0.000226	0.00004	21.51%	0.000182	0.000227	0.000175	503,860,056.00
03 7월(7) 2024	0.000186	-0.000014	-7.00%	0.0002	0.00022	0.000175	432,561,594.00
02 7월(7) 2024	0.0002	-0.00000900	-4.31%	0.000207	0.000227	0.000197	386,045,915.00
01 7월(7) 2024	0.000209	0.00000400	1.95%	0.000205	0.00023	0.000198	528,627,624.00
30 6월(6) 2024	0.000205	0.000011	5.67%	0.000194	0.000241	0.000188	456,962,563.00
29 6월(6) 2024	0.000194	-0.000033	-14.54%	0.000222	0.000241	0.000188	436,135,578.00
28 6월(6) 2024	0.000227	-0.000039	-14.66%	0.000267	0.000326	0.00022	502,956,772.00
27 6월(6) 2024	0.000266	0.00000200	0.76%	0.00027	0.000341	0.000243	592,471,863.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관