AurusSILVER Historical Data - AWSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AurusSILVER (암호화폐:AWSUSD)
AurusSILVER (암호화폐:AWSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AurusSILVER	AWSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008459	1.21%	0.704736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.696589	0.716603	0.695485	0.696277	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:01:37	0.00000000	0.750	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AWS

AWSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.854792	5.00	0.12004	1,023.78	-0.150056	-17.55%
5년	0.854792	5.00	0.12004	1,023.78	-0.150056	-17.55%

AWSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.696568	0.026775	4.00%	0.670482	0.702242	0.659518	0.00
27 4월(4) 2024	0.669793	-0.006181	-0.91%	0.675533	0.677819	0.664517	0.00
26 4월(4) 2024	0.675974	0.004792	0.71%	0.672184	0.682814	0.657818	0.00
25 4월(4) 2024	0.671182	-0.018025	-2.62%	0.689914	0.704806	0.664579	0.00
24 4월(4) 2024	0.689207	0.003852	0.56%	0.685071	0.69857	0.675458	0.00
23 4월(4) 2024	0.685356	0.011416	1.69%	0.655497	0.691543	0.614715	0.00
22 4월(4) 2024	0.67394	-0.000822	-0.12%	0.674346	0.684351	0.667938	0.00
21 4월(4) 2024	0.674762	0.017826	2.71%	0.654084	0.679001	0.64683	0.00
20 4월(4) 2024	0.656936	0.000306	0.05%	0.655497	0.668677	0.614715	0.00
19 4월(4) 2024	0.65663	0.018057	2.83%	0.640043	0.662513	0.633154	0.00
18 4월(4) 2024	0.638573	-0.021973	-3.33%	0.66007	0.667894	0.626529	0.00
17 4월(4) 2024	0.660546	-0.003528	-0.53%	0.66304	0.668913	0.642291	0.00
16 4월(4) 2024	0.664074	-0.012754	-1.88%	0.673968	0.70064	0.650342	0.00
15 4월(4) 2024	0.676828	0.02845	4.39%	0.644017	0.678999	0.624052	0.00
14 4월(4) 2024	0.648378	-0.046036	-6.63%	0.691218	0.706367	0.618548	0.00
13 4월(4) 2024	0.694414	-0.05649	-7.52%	0.750151	0.760614	0.67045	0.00
12 4월(4) 2024	0.750904	-0.007027	-0.93%	0.757055	0.774186	0.744445	0.00
11 4월(4) 2024	0.757931	0.006609	0.88%	0.750517	0.761586	0.731682	0.00
10 4월(4) 2024	0.751322	-0.039604	-5.01%	0.791763	0.797381	0.741373	0.00
09 4월(4) 2024	0.790926	0.051166	6.92%	0.71825	0.797347	0.716498	0.00
08 4월(4) 2024	0.73976	0.019834	2.76%	0.71825	0.740324	0.716498	0.00
07 4월(4) 2024	0.719926	0.007965	1.12%	0.709508	0.726668	0.709356	0.00
06 4월(4) 2024	0.711962	-0.000505	-0.07%	0.713073	0.716464	0.689721	0.00
05 4월(4) 2024	0.712467	0.002045	0.29%	0.70763	0.73726	0.696979	0.00
04 4월(4) 2024	0.710422	0.00866	1.23%	0.703665	0.720926	0.6871	0.00
03 4월(4) 2024	0.701762	-0.05075	-6.74%	0.750695	0.750695	0.689271	0.00
02 4월(4) 2024	0.752512	-0.027347	-3.51%	0.780324	0.780324	0.732511	0.00
01 4월(4) 2024	0.779859	0.028801	3.83%	0.751112	0.78218	0.751112	0.00
31 3월(3) 2024	0.751059	-0.001672	-0.22%	0.751784	0.763466	0.747196	0.00
30 3월(3) 2024	0.752731	-0.010369	-1.36%	0.762665	0.766857	0.743771	0.00
29 3월(3) 2024	0.7631	0.015041	2.01%	0.749389	0.773179	0.74239	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관