Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUST | 암호화폐 | 34,342,386 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 3.61% | 3.73 | 3.70 | 3.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.74 | 3.60 | 3.60 | 0.0207 - 11.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:55:10 | 3.67 | 3.73 | UST |
AVTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.64 | 4.81 | 3.33 | 1,609.23 | 0.090 | 2.47% |
| 1개월 | 4.80 | 5.55 | 2.24 | 2,538.05 | -1.07 | -22.29% |
| 3개월 | 1.47 | 11.95 | 1.36 | 10,294.88 | 2.26 | 153.74% |
| 6개월 | 0.7154 | 11.95 | 0.063 | 15,220.31 | 3.01 | 421.39% |
| 1년 | 1.08 | 11.95 | 0.0207 | 15,901.54 | 2.65 | 245.37% |
| 3년 | 0.327238 | 11.95 | 0.0207 | 16,663.00 | 3.40 | 1,039.84% |
| 5년 | 0.327238 | 11.95 | 0.0207 | 16,663.00 | 3.40 | 1,039.84% |
AVTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.60 | -0.030 | -0.83% | 3.63 | 3.90 | 3.59 | 1,711.00 |
| 27 4월(4) 2024 | 3.63 | -0.120 | -3.20% | 3.75 | 3.88 | 3.58 | 297.00 |
| 26 4월(4) 2024 | 3.75 | 0.150 | 4.17% | 3.60 | 4.30 | 3.33 | 3,436.00 |
| 25 4월(4) 2024 | 3.60 | -0.360 | -9.09% | 3.97 | 4.30 | 3.49 | 2,788.00 |
| 24 4월(4) 2024 | 3.96 | -0.100 | -2.46% | 3.88 | 4.46 | 3.82 | 994.00 |
| 23 4월(4) 2024 | 4.06 | 0.570 | 16.33% | 3.40 | 4.81 | 3.33 | 748.00 |
| 22 4월(4) 2024 | 3.49 | -0.150 | -4.12% | 3.64 | 4.39 | 3.44 | 1,287.00 |
| 21 4월(4) 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.97 | 3.34 | 1,634.00 |
| 20 4월(4) 2024 | 3.64 | -0.110 | -2.93% | 3.75 | 3.91 | 3.58 | 2,263.00 |
| 19 4월(4) 2024 | 3.75 | 0.480 | 14.68% | 3.27 | 4.69 | 3.27 | 1,955.00 |
| 18 4월(4) 2024 | 3.27 | 0.150 | 4.81% | 3.12 | 3.60 | 3.00 | 4,402.00 |
| 17 4월(4) 2024 | 3.12 | -0.110 | -3.41% | 3.23 | 3.28 | 3.01 | 12,374.00 |
| 16 4월(4) 2024 | 3.23 | -0.380 | -10.53% | 3.44 | 4.05 | 3.18 | 2,101.00 |
| 15 4월(4) 2024 | 3.61 | 0.340 | 10.40% | 3.27 | 5.00 | 3.12 | 2,201.00 |
| 14 4월(4) 2024 | 3.27 | -0.420 | -11.38% | 3.69 | 5.00 | 2.24 | 3,278.00 |
| 13 4월(4) 2024 | 3.69 | -0.430 | -10.44% | 4.12 | 4.31 | 2.93 | 3,648.00 |
| 12 4월(4) 2024 | 4.12 | 0.020 | 0.49% | 4.10 | 5.09 | 3.66 | 1,882.00 |
| 11 4월(4) 2024 | 4.10 | -0.030 | -0.73% | 4.11 | 4.19 | 3.98 | 3,727.00 |
| 10 4월(4) 2024 | 4.13 | -0.350 | -7.81% | 4.48 | 4.49 | 4.10 | 4,045.00 |
| 09 4월(4) 2024 | 4.48 | 0.280 | 6.67% | 4.22 | 4.75 | 4.15 | 1,777.00 |
| 08 4월(4) 2024 | 4.20 | -0.480 | -10.26% | 4.68 | 4.68 | 3.97 | 1,153.00 |
| 07 4월(4) 2024 | 4.68 | 0.610 | 14.99% | 4.07 | 4.68 | 3.97 | 1,328.00 |
| 06 4월(4) 2024 | 4.07 | -0.420 | -9.35% | 4.49 | 4.87 | 3.92 | 2,545.00 |
| 05 4월(4) 2024 | 4.49 | 0.090 | 2.05% | 4.40 | 4.65 | 4.33 | 2,284.00 |
| 04 4월(4) 2024 | 4.40 | -0.140 | -3.08% | 4.54 | 5.09 | 4.33 | 1,162.00 |
| 03 4월(4) 2024 | 4.54 | -0.290 | -6.00% | 4.83 | 5.55 | 4.32 | 2,219.00 |
| 02 4월(4) 2024 | 4.83 | 0.160 | 3.43% | 4.78 | 5.07 | 4.51 | 986.00 |
| 01 4월(4) 2024 | 4.67 | -0.130 | -2.71% | 4.80 | 5.19 | 4.15 | 2,827.00 |
| 31 3월(3) 2024 | 4.80 | 0.120 | 2.56% | 4.68 | 5.68 | 4.52 | 7,015.00 |
| 30 3월(3) 2024 | 4.68 | -1.12 | -19.31% | 5.80 | 6.08 | 4.68 | 9,715.00 |
| 29 3월(3) 2024 | 5.80 | 0.090 | 1.58% | 5.71 | 6.57 | 5.51 | 7,385.00 |
