Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSD | 암호화폐 | 29,343,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 4.28% | 3.17 | 3.17 | 3.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.07 | 3.29 | 3.03 | 3.04 | 0.640 - 11.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:25:55 | 228.28 | 3.17 | USD |
AVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.60 | 4.13 | 2.87 | 150,197.20 | -0.430 | -11.94% |
| 1개월 | 4.37 | 4.89 | 2.87 | 214,290.62 | -1.20 | -27.46% |
| 3개월 | 1.43 | 11.70 | 1.41 | 547,985.74 | 1.74 | 121.68% |
| 6개월 | 0.740 | 11.70 | 0.690 | 405,835.15 | 2.43 | 328.38% |
| 1년 | 1.03 | 11.70 | 0.640 | 229,703.43 | 2.14 | 207.77% |
| 3년 | 0.957746 | 11.70 | 0.128592 | 169,430.65 | 2.21 | 230.99% |
| 5년 | 0.171732 | 11.70 | 0.04078 | 133,226.46 | 3.00 | 1,745.90% |
AVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.09 | -0.080 | -2.52% | 3.17 | 3.19 | 2.87 | 190,357.00 |
| 01 5월(5) 2024 | 3.17 | -0.270 | -7.85% | 3.45 | 3.59 | 3.00 | 160,438.00 |
| 30 4월(4) 2024 | 3.44 | -0.110 | -3.10% | 3.82 | 3.89 | 3.31 | 274,639.00 |
| 29 4월(4) 2024 | 3.55 | -0.050 | -1.39% | 3.64 | 3.75 | 3.53 | 46,141.00 |
| 28 4월(4) 2024 | 3.60 | -0.160 | -4.26% | 3.85 | 3.88 | 3.52 | 75,375.00 |
| 27 4월(4) 2024 | 3.76 | -0.060 | -1.57% | 3.85 | 3.91 | 3.59 | 103,142.00 |
| 26 4월(4) 2024 | 3.82 | 0.200 | 5.52% | 3.60 | 4.13 | 3.49 | 201,284.00 |
| 25 4월(4) 2024 | 3.62 | -0.280 | -7.18% | 3.93 | 4.00 | 3.50 | 138,133.00 |
| 24 4월(4) 2024 | 3.90 | -0.110 | -2.74% | 4.01 | 4.50 | 3.85 | 381,057.00 |
| 23 4월(4) 2024 | 4.01 | 0.480 | 13.60% | 3.82 | 4.25 | 3.34 | 422,014.00 |
| 22 4월(4) 2024 | 3.53 | -0.110 | -3.02% | 3.66 | 3.82 | 3.43 | 139,538.00 |
| 21 4월(4) 2024 | 3.64 | 0.110 | 3.12% | 3.53 | 3.74 | 3.45 | 134,883.00 |
| 20 4월(4) 2024 | 3.53 | -0.230 | -6.12% | 3.82 | 3.89 | 3.34 | 220,940.00 |
| 19 4월(4) 2024 | 3.76 | 0.480 | 14.63% | 3.29 | 4.31 | 3.21 | 692,782.00 |
| 18 4월(4) 2024 | 3.28 | 0.170 | 5.47% | 3.18 | 3.70 | 3.01 | 289,687.00 |
| 17 4월(4) 2024 | 3.11 | -0.100 | -3.12% | 3.27 | 3.31 | 3.01 | 185,818.00 |
| 16 4월(4) 2024 | 3.21 | -0.260 | -7.49% | 3.47 | 3.75 | 3.19 | 286,883.00 |
| 15 4월(4) 2024 | 3.47 | -0.180 | -4.93% | 3.49 | 3.56 | 3.11 | 148,009.00 |
| 14 4월(4) 2024 | 3.65 | -0.010 | -0.27% | 3.63 | 4.04 | 3.00 | 226,899.00 |
| 13 4월(4) 2024 | 3.66 | -0.480 | -11.59% | 4.14 | 4.51 | 3.52 | 225,144.00 |
| 12 4월(4) 2024 | 4.14 | 0.050 | 1.22% | 4.12 | 4.27 | 4.00 | 145,166.00 |
| 11 4월(4) 2024 | 4.09 | -0.010 | -0.24% | 4.09 | 4.24 | 3.96 | 171,139.00 |
| 10 4월(4) 2024 | 4.10 | -0.400 | -8.89% | 4.49 | 4.53 | 4.04 | 170,241.00 |
| 09 4월(4) 2024 | 4.50 | 0.300 | 7.14% | 4.18 | 4.89 | 4.14 | 341,792.00 |
| 08 4월(4) 2024 | 4.20 | 0.040 | 0.96% | 4.15 | 4.35 | 4.10 | 152,542.00 |
| 07 4월(4) 2024 | 4.16 | -0.030 | -0.72% | 4.14 | 4.33 | 4.00 | 118,451.00 |
| 06 4월(4) 2024 | 4.19 | -0.150 | -3.46% | 4.40 | 4.60 | 4.03 | 174,562.00 |
| 05 4월(4) 2024 | 4.34 | -0.030 | -0.69% | 4.37 | 4.62 | 4.20 | 183,065.00 |
| 04 4월(4) 2024 | 4.37 | -0.150 | -3.32% | 4.52 | 4.79 | 4.32 | 268,865.00 |
| 03 4월(4) 2024 | 4.52 | -0.240 | -5.04% | 4.75 | 5.00 | 4.37 | 238,594.00 |
