Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTEUR | 암호화폐 | 33,416,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.026566 | 0.71% | 3.77 | 590,893,600.00 | 2.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.75 | 3.79 | 3.73 | 3.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:00:06 | 0.00000000 | 2.29 | EUR |
AVTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.789263 | 5.13 | 0.194416 | 64,907.95 | 2.98 | 377.80% |
| 5년 | 0.185346 | 5.13 | 0.037392 | 73,079.92 | 3.59 | 1,934.61% |
AVTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.75 | -0.050 | -1.34% | 3.80 | 3.88 | 3.61 | 0.00 |
| 06 5월(5) 2024 | 3.80 | 0.010 | 0.23% | 3.80 | 3.83 | 3.73 | 0.00 |
| 05 5월(5) 2024 | 3.79 | 0.050 | 1.43% | 3.73 | 3.82 | 3.72 | 0.00 |
| 04 5월(5) 2024 | 3.73 | 0.220 | 6.11% | 3.52 | 3.76 | 3.50 | 0.00 |
| 03 5월(5) 2024 | 3.52 | 0.040 | 1.16% | 3.48 | 3.55 | 3.40 | 0.00 |
| 02 5월(5) 2024 | 3.48 | -0.160 | -4.51% | 3.63 | 3.63 | 3.39 | 0.00 |
| 01 5월(5) 2024 | 3.64 | -0.160 | -4.13% | 3.80 | 3.85 | 3.54 | 0.00 |
| 30 4월(4) 2024 | 3.80 | 0.040 | 1.17% | 3.80 | 3.88 | 1.50 | 0.00 |
| 29 4월(4) 2024 | 3.76 | -0.030 | -0.82% | 3.79 | 3.84 | 3.75 | 0.00 |
| 28 4월(4) 2024 | 3.79 | -0.020 | -0.57% | 3.81 | 3.81 | 3.74 | 0.00 |
| 27 4월(4) 2024 | 3.81 | -0.030 | -0.75% | 3.84 | 3.86 | 3.78 | 0.00 |
| 26 4월(4) 2024 | 3.84 | 0.00 | 0.02% | 3.84 | 3.88 | 3.75 | 0.00 |
| 25 4월(4) 2024 | 3.84 | -0.120 | -3.08% | 3.97 | 4.00 | 3.79 | 0.00 |
| 24 4월(4) 2024 | 3.96 | -0.050 | -1.19% | 4.00 | 4.02 | 3.94 | 0.00 |
| 23 4월(4) 2024 | 4.01 | 0.110 | 2.76% | 3.80 | 4.03 | 1.50 | 0.00 |
| 22 4월(4) 2024 | 3.90 | 0.00 | 0.11% | 3.89 | 3.94 | 3.86 | 0.00 |
| 21 4월(4) 2024 | 3.89 | 0.050 | 1.42% | 3.82 | 3.92 | 3.79 | 0.00 |
| 20 4월(4) 2024 | 3.84 | 0.030 | 0.80% | 3.80 | 3.92 | 3.61 | 0.00 |
| 19 4월(4) 2024 | 3.81 | 0.140 | 3.73% | 3.68 | 3.83 | 3.64 | 0.00 |
| 18 4월(4) 2024 | 3.67 | -0.160 | -4.09% | 3.84 | 3.88 | 3.58 | 0.00 |
| 17 4월(4) 2024 | 3.83 | 0.020 | 0.50% | 3.81 | 3.86 | 3.71 | 0.00 |
| 16 4월(4) 2024 | 3.81 | -0.130 | -3.29% | 4.14 | 4.14 | 3.77 | 0.00 |
| 15 4월(4) 2024 | 3.94 | 0.00 | 0.11% | 3.88 | 4.02 | 3.76 | 0.00 |
| 14 4월(4) 2024 | 3.94 | -0.100 | -2.56% | 4.04 | 4.11 | 3.74 | 0.00 |
| 13 4월(4) 2024 | 4.04 | -0.130 | -3.11% | 4.17 | 4.25 | 3.95 | 0.00 |
| 12 4월(4) 2024 | 4.17 | -0.020 | -0.53% | 4.18 | 4.23 | 4.14 | 0.00 |
| 11 4월(4) 2024 | 4.19 | 0.120 | 2.95% | 4.07 | 4.22 | 3.99 | 0.00 |
| 10 4월(4) 2024 | 4.07 | -0.130 | -3.21% | 4.21 | 4.21 | 4.02 | 0.00 |
| 09 4월(4) 2024 | 4.21 | 0.110 | 2.78% | 4.14 | 4.28 | 3.84 | 0.00 |
| 08 4월(4) 2024 | 4.09 | 0.030 | 0.64% | 4.06 | 4.14 | 4.06 | 0.00 |
| 07 4월(4) 2024 | 4.07 | 0.060 | 1.48% | 3.99 | 4.10 | 3.98 | 0.00 |
