Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTETH | 암호화폐 | 29,714,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 2.93% | 0.001076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001046 | 0.001076 | 0.001046 | 0.001046 | 0.000346 - 0.002894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:36:23 | 1.14 | 0.001076 | ETH |
AVTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001147 | 0.001274 | 0.001032 | 6.15 | -0.000071 | -6.15% |
| 1개월 | 0.001337 | 0.001411 | 0.000984 | 12.36 | -0.00026 | -19.46% |
| 3개월 | 0.000605 | 0.002894 | 0.000513 | 37.65 | 0.000472 | 78.07% |
| 6개월 | 0.000395 | 0.002894 | 0.000378 | 24.90 | 0.000682 | 172.85% |
| 1년 | 0.000567 | 0.002894 | 0.000346 | 110.87 | 0.00051 | 89.95% |
| 3년 | 0.000197 | 1,305,719,479.42 | 0.00000231 | 61,013.19 | 0.00088 | 446.78% |
| 5년 | 0.00141 | 1,305,719,479.42 | 0.00000231 | 89,393.00 | -0.000333 | -23.65% |
AVTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001046 | 0.00000500 | 0.48% | 0.00104 | 0.001066 | 0.00104 | 4.00 |
| 01 5월(5) 2024 | 0.00104 | -0.000032 | -2.98% | 0.001072 | 0.001107 | 0.001032 | 8.00 |
| 30 4월(4) 2024 | 0.001072 | -0.000045 | -4.03% | 0.001087 | 0.001096 | 0.001072 | 2.00 |
| 29 4월(4) 2024 | 0.001117 | -0.00000300 | -0.27% | 0.00112 | 0.00112 | 0.001117 | 0.00 |
| 28 4월(4) 2024 | 0.00112 | -0.000082 | -6.82% | 0.001221 | 0.001221 | 0.001103 | 7.00 |
| 27 4월(4) 2024 | 0.001203 | -0.000036 | -2.91% | 0.001238 | 0.001238 | 0.001156 | 9.00 |
| 26 4월(4) 2024 | 0.001238 | 0.000092 | 8.02% | 0.001147 | 0.001274 | 0.001143 | 10.00 |
| 25 4월(4) 2024 | 0.001147 | -0.000096 | -7.72% | 0.001243 | 0.001243 | 0.001137 | 6.00 |
| 24 4월(4) 2024 | 0.001243 | -0.000041 | -3.19% | 0.001284 | 0.001392 | 0.001243 | 20.00 |
| 23 4월(4) 2024 | 0.001284 | 0.000163 | 14.55% | 0.001133 | 0.001297 | 0.001133 | 10.00 |
| 22 4월(4) 2024 | 0.001121 | -0.000041 | -3.53% | 0.001162 | 0.001188 | 0.001121 | 4.00 |
| 21 4월(4) 2024 | 0.001162 | -0.000014 | -1.19% | 0.001176 | 0.001184 | 0.00115 | 2.00 |
| 20 4월(4) 2024 | 0.001176 | -0.000044 | -3.61% | 0.001219 | 0.001252 | 0.001176 | 8.00 |
| 19 4월(4) 2024 | 0.001219 | 0.000073 | 6.37% | 0.001147 | 0.001411 | 0.001113 | 40.00 |
| 18 4월(4) 2024 | 0.001147 | 0.000136 | 13.49% | 0.00101 | 0.001182 | 0.00101 | 19.00 |
| 17 4월(4) 2024 | 0.00101 | -0.000049 | -4.63% | 0.001059 | 0.001072 | 0.001005 | 9.00 |
| 16 4월(4) 2024 | 0.001059 | -0.000059 | -5.28% | 0.001109 | 0.001135 | 0.000984 | 22.00 |
| 15 4월(4) 2024 | 0.001118 | -0.000029 | -2.53% | 0.001147 | 0.001203 | 0.001084 | 13.00 |
| 14 4월(4) 2024 | 0.001147 | -0.000029 | -2.47% | 0.001176 | 0.00121 | 0.001111 | 36.00 |
| 13 4월(4) 2024 | 0.001176 | 0.000013 | 1.12% | 0.001162 | 0.001289 | 0.001157 | 12.00 |
| 12 4월(4) 2024 | 0.001162 | -0.000016 | -1.36% | 0.001179 | 0.001179 | 0.001145 | 13.00 |
| 11 4월(4) 2024 | 0.001179 | -0.00001 | -0.84% | 0.001189 | 0.001192 | 0.00112 | 11.00 |
| 10 4월(4) 2024 | 0.001189 | -0.000043 | -3.49% | 0.001225 | 0.001225 | 0.001189 | 4.00 |
| 09 4월(4) 2024 | 0.001232 | -0.00000600 | -0.48% | 0.001246 | 0.00131 | 0.001232 | 7.00 |
| 08 4월(4) 2024 | 0.001239 | 0.000015 | 1.23% | 0.001224 | 0.001258 | 0.001182 | 25.00 |
| 07 4월(4) 2024 | 0.001224 | -0.000029 | -2.31% | 0.001253 | 0.001342 | 0.0012 | 21.00 |
| 06 4월(4) 2024 | 0.001253 | -0.000096 | -7.12% | 0.001349 | 0.001363 | 0.001245 | 6.00 |
| 05 4월(4) 2024 | 0.001349 | 0.000013 | 0.97% | 0.001337 | 0.00139 | 0.001326 | 3.00 |
| 04 4월(4) 2024 | 0.001337 | -0.000031 | -2.27% | 0.001368 | 0.001393 | 0.001312 | 26.00 |
| 03 4월(4) 2024 | 0.001368 | -0.00026 | -15.98% | 0.001627 | 0.001627 | 0.001299 | 42.00 |
