Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avrora token | AVRUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0181 | 0.0179 | 0.020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.002569 - 0.559451 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.0181 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AVR |
AVRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.019398 | 0.01978 | 0.0181 | 62,786.73 | -0.001298 | -6.69% |
1개월 | 0.0259 | 0.031 | 0.002569 | 60,046.22 | -0.0078 | -30.12% |
3개월 | 0.043909 | 0.077 | 0.002569 | 53,605.64 | -0.025809 | -58.78% |
6개월 | 0.12201 | 0.12201 | 0.002569 | 41,162.35 | -0.10391 | -85.17% |
1년 | 0.550 | 0.559451 | 0.002569 | 20,300.60 | -0.5319 | -96.71% |
3년 | 0.49588 | 2.00 | 0.002569 | 18,638.14 | -0.47778 | -96.35% |
5년 | 0.49588 | 2.00 | 0.002569 | 18,638.14 | -0.47778 | -96.35% |
AVRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0181 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0.00 |
25 6월(6) 2024 | 0.0181 | -0.00168 | -8.49% | 0.01978 | 0.01978 | 0.0181 | 125,279.00 |
24 6월(6) 2024 | 0.01978 | 0.000382 | 1.97% | 0.019398 | 0.01978 | 0.019398 | 293.00 |
23 6월(6) 2024 | 0.019398 | 0.00 | 0.00% | 0.019398 | 0.019398 | 0.019398 | 0.00 |
22 6월(6) 2024 | 0.019398 | 0.00 | 0.00% | 0.019398 | 0.019398 | 0.019398 | 0.00 |
21 6월(6) 2024 | 0.019398 | 0.00 | 0.00% | 0.019398 | 0.019398 | 0.019398 | 0.00 |
20 6월(6) 2024 | 0.019398 | 0.00 | 0.00% | 0.019398 | 0.019398 | 0.019398 | 65.00 |
19 6월(6) 2024 | 0.019398 | -0.000014 | -0.07% | 0.019412 | 0.019412 | 0.019398 | 95,373.00 |
18 6월(6) 2024 | 0.019412 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
16 6월(6) 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
15 6월(6) 2024 | 0.019412 | 0.00 | 0.00% | 0.019412 | 0.019412 | 0.019412 | 0.00 |
14 6월(6) 2024 | 0.019412 | -0.001088 | -5.31% | 0.0205 | 0.0205 | 0.0194 | 82,291.00 |
13 6월(6) 2024 | 0.0205 | -0.0105 | -33.87% | 0.031 | 0.031 | 0.0121 | 199.00 |
12 6월(6) 2024 | 0.031 | 0.010885 | 54.11% | 0.020115 | 0.031 | 0.002569 | 362.00 |
11 6월(6) 2024 | 0.020115 | 0.000103 | 0.51% | 0.020012 | 0.020115 | 0.020012 | 84,696.00 |
10 6월(6) 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
09 6월(6) 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
08 6월(6) 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
07 6월(6) 2024 | 0.020012 | 0.00 | 0.00% | 0.020012 | 0.020012 | 0.020012 | 0.00 |
06 6월(6) 2024 | 0.020012 | -0.002688 | -11.84% | 0.0227 | 0.0227 | 0.020012 | 115,823.00 |
05 6월(6) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
04 6월(6) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0.00 |
03 6월(6) 2024 | 0.0227 | -0.00186 | -7.57% | 0.02456 | 0.02456 | 0.022 | 145,065.00 |
02 6월(6) 2024 | 0.02456 | 0.00 | 0.00% | 0.02456 | 0.02456 | 0.02456 | 0.00 |
01 6월(6) 2024 | 0.02456 | -0.00134 | -5.17% | 0.0259 | 0.0259 | 0.02456 | 11,056.00 |
31 5월(5) 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0.00 |
30 5월(5) 2024 | 0.0259 | -0.0031 | -10.69% | 0.029 | 0.029 | 0.0259 | 33,451.00 |
29 5월(5) 2024 | 0.029 | 0.0022 | 8.21% | 0.0268 | 0.0297 | 0.0268 | 126,637.00 |
28 5월(5) 2024 | 0.0268 | 0.0028 | 11.67% | 0.024 | 0.0275 | 0.020 | 83,865.00 |
27 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
26 5월(5) 2024 | 0.024 | 0.0059 | 32.60% | 0.0181 | 0.024 | 0.0181 | 36,151.00 |